Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.58 101.58 101.58 101.58 0.2K
09:30 101.72 101.72 101.72 101.72 0.9K
09:45 101.73 101.73 101.73 101.73 0.7K
09:55 101.77 101.83 101.77 101.83 0.9K
10:00 101.88 101.93 101.88 101.93 0.1K
10:10 101.82 101.82 101.82 101.82 0.0K
10:55 101.78 101.78 101.78 101.78 1.6K
11:00 101.80 101.80 101.80 101.80 0.0K
11:45 101.85 101.85 101.85 101.85 0.0K
12:35 101.82 101.82 101.82 101.82 0.0K
12:50 101.84 101.84 101.84 101.84 0.0K
12:55 101.83 101.83 101.83 101.83 0.0K
13:05 101.78 101.78 101.78 101.78 0.0K
13:10 101.82 101.82 101.82 101.82 0.0K
13:35 101.95 101.95 101.95 101.95 0.0K
14:35 101.92 101.92 101.92 101.92 0.0K
14:45 101.95 101.95 101.95 101.95 0.0K
15:20 101.86 101.86 101.86 101.86 0.0K
15:45 101.96 101.96 101.96 101.96 0.4K
16:00 101.86 101.86 101.86 101.86 0.0K
16:30 101.73 101.73 101.73 101.73 0.2K
16:35 101.70 101.70 101.70 101.70 0.1K
17:25 101.73 101.79 101.73 101.79 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles