Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.90 101.90 101.90 101.90 0.4K
09:25 101.87 101.92 101.87 101.92 0.0K
09:30 101.96 101.99 101.96 101.99 0.1K
09:35 101.99 101.99 101.99 101.99 0.1K
11:15 101.68 101.68 101.68 101.68 2.4K
11:20 101.67 101.67 101.67 101.67 0.1K
12:05 101.60 101.64 101.60 101.63 2.0K
12:15 101.52 101.52 101.52 101.52 0.3K
13:10 101.62 101.62 101.62 101.62 0.0K
13:15 101.43 101.43 101.43 101.43 0.0K
13:20 101.27 101.27 101.04 101.04 0.3K
13:25 101.20 101.20 101.20 101.20 0.1K
13:40 101.00 101.00 100.70 100.70 0.1K
13:45 100.57 100.63 100.57 100.63 0.2K
13:55 100.68 100.68 100.68 100.68 0.1K
14:00 100.32 100.39 100.19 100.30 2.8K
14:05 100.37 100.37 100.37 100.37 0.1K
14:10 100.40 100.40 100.30 100.30 0.5K
14:15 100.43 100.43 100.43 100.43 0.0K
14:20 100.25 100.25 100.15 100.15 0.2K
14:25 100.20 100.37 100.16 100.37 0.4K
14:30 100.41 100.41 100.38 100.39 0.0K
14:35 100.32 100.32 100.32 100.32 0.0K
14:40 100.26 100.26 100.26 100.26 0.0K
15:10 100.43 100.43 100.33 100.33 0.0K
15:15 100.22 100.22 100.19 100.19 0.0K
15:20 100.22 100.22 100.22 100.22 0.0K
15:25 100.44 100.44 100.44 100.44 0.1K
15:35 100.88 100.88 100.88 100.88 0.2K
15:40 100.69 100.69 100.69 100.69 2.6K
15:45 100.63 100.63 100.63 100.63 0.0K
15:50 100.75 100.75 100.75 100.75 0.4K
15:55 100.80 100.80 100.80 100.80 0.1K
16:00 100.89 100.89 100.89 100.89 0.0K
16:05 100.85 100.85 100.85 100.85 0.1K
16:10 100.88 100.88 100.88 100.88 0.0K
16:15 100.78 100.78 100.78 100.78 0.0K
16:20 100.78 100.78 100.78 100.78 4.4K
16:30 100.92 100.96 100.92 100.96 0.0K
16:35 100.95 100.95 100.95 100.95 0.0K
16:50 100.70 100.70 100.70 100.70 0.0K
16:55 100.70 100.70 100.70 100.70 0.0K
17:00 100.60 100.69 100.60 100.69 0.0K
17:05 100.61 100.61 100.61 100.61 0.2K
17:25 100.93 100.93 100.93 100.93 0.1K
17:35 100.95 100.95 100.95 100.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles