Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.06 104.06 104.06 104.06 0.1K
09:10 104.06 104.10 104.06 104.10 0.1K
09:35 104.17 104.17 104.17 104.17 0.3K
09:45 104.19 104.19 104.19 104.19 0.0K
10:00 104.36 104.36 104.36 104.36 0.1K
10:15 104.46 104.46 104.40 104.40 0.5K
10:45 104.42 104.42 104.42 104.42 0.0K
11:35 104.41 104.41 104.41 104.41 0.0K
11:45 104.42 104.42 104.42 104.42 0.0K
12:05 104.44 104.44 104.44 104.44 0.0K
13:00 104.45 104.45 104.45 104.45 0.3K
13:10 104.40 104.40 104.40 104.40 0.0K
13:25 104.51 104.51 104.51 104.51 0.0K
14:05 104.63 104.63 104.63 104.63 0.0K
14:10 104.62 104.64 104.62 104.64 0.0K
14:20 104.68 104.68 104.67 104.67 0.0K
15:00 104.42 104.42 104.42 104.42 0.0K
15:25 104.43 104.43 104.42 104.42 1.0K
15:40 104.29 104.29 104.29 104.29 0.0K
15:45 104.30 104.30 104.30 104.30 0.0K
15:55 104.36 104.36 104.36 104.36 0.1K
16:00 104.24 104.24 104.24 104.24 0.4K
16:20 104.59 104.59 104.59 104.59 0.0K
17:00 104.73 104.73 104.73 104.73 0.0K
17:25 104.82 104.89 104.82 104.89 0.1K
17:35 104.90 104.90 104.90 104.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles