Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.36 103.36 103.36 103.36 0.0K
09:10 103.39 103.39 103.39 103.39 0.2K
09:20 103.40 103.40 103.40 103.40 0.0K
09:25 103.38 103.38 103.38 103.38 0.1K
09:30 103.40 103.40 103.40 103.40 0.0K
09:35 103.32 103.37 103.32 103.37 0.1K
09:40 103.34 103.34 103.34 103.34 0.1K
10:05 103.37 103.37 103.37 103.37 0.0K
10:25 103.47 103.47 103.47 103.47 0.0K
10:55 103.31 103.31 103.31 103.31 0.0K
11:15 103.31 103.31 103.31 103.31 0.0K
11:40 103.44 103.44 103.44 103.44 0.0K
12:05 103.59 103.59 103.59 103.59 3.0K
12:10 103.59 103.59 103.59 103.59 0.3K
13:00 103.54 103.54 103.54 103.54 0.0K
13:10 103.56 103.56 103.56 103.56 0.0K
13:15 103.61 103.61 103.61 103.61 0.0K
13:40 103.58 103.58 103.58 103.58 0.0K
13:45 103.59 103.61 103.59 103.61 0.1K
13:55 103.60 103.62 103.60 103.62 0.0K
14:00 103.59 103.59 103.59 103.59 0.1K
14:05 103.70 103.70 103.70 103.70 0.0K
14:10 103.69 103.69 103.69 103.69 0.0K
14:20 103.70 103.70 103.70 103.70 0.2K
14:25 103.73 103.73 103.73 103.73 0.1K
14:30 103.90 103.90 103.90 103.90 0.0K
14:35 103.89 103.89 103.83 103.83 0.2K
14:45 103.63 103.63 103.63 103.63 0.2K
15:00 103.64 103.64 103.64 103.64 0.0K
15:05 103.58 103.58 103.58 103.58 0.0K
15:10 103.61 103.61 103.61 103.61 0.7K
15:20 103.60 103.60 103.60 103.60 0.0K
15:25 103.48 103.48 103.48 103.48 0.3K
15:30 103.46 103.53 103.41 103.53 6.9K
15:35 103.62 103.63 103.62 103.63 0.0K
15:45 103.68 103.68 103.68 103.68 0.0K
15:55 103.89 103.92 103.89 103.92 0.9K
16:00 103.92 103.92 103.92 103.92 0.0K
16:05 104.13 104.13 104.13 104.13 0.1K
16:10 104.02 104.12 104.02 104.12 1.3K
16:15 104.34 104.35 104.34 104.35 0.8K
16:20 104.17 104.24 104.17 104.24 2.1K
16:25 104.25 104.37 104.25 104.37 0.2K
16:40 103.97 103.97 103.97 103.97 0.0K
16:45 103.99 103.99 103.99 103.99 0.0K
16:55 104.05 104.05 104.05 104.05 0.1K
17:00 104.06 104.06 104.06 104.06 0.1K
17:05 103.97 103.97 103.97 103.97 0.0K
17:10 104.01 104.01 103.96 103.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles