Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 102.83 102.83 102.83 102.83 0.0K
09:15 102.81 102.81 102.81 102.81 0.3K
09:20 102.85 102.85 102.85 102.85 0.0K
09:25 103.21 103.50 103.21 103.50 5.1K
09:30 103.40 103.40 103.21 103.21 0.2K
09:35 103.28 103.30 103.25 103.25 0.0K
09:45 103.10 103.10 103.10 103.10 0.1K
10:00 103.07 103.07 103.07 103.07 0.0K
10:10 103.16 103.16 103.16 103.16 0.0K
10:15 103.15 103.15 103.15 103.15 0.0K
10:20 103.05 103.05 102.99 102.99 0.0K
10:25 102.91 103.09 102.91 103.09 0.1K
10:30 102.93 102.93 102.93 102.93 0.0K
10:55 102.94 102.94 102.94 102.94 0.0K
11:05 102.98 102.98 102.97 102.97 0.1K
11:15 103.08 103.11 103.08 103.11 2.3K
11:20 102.96 102.96 102.96 102.96 0.0K
11:25 102.98 102.98 102.98 102.98 1.2K
11:45 103.10 103.10 103.10 103.10 0.0K
11:50 103.15 103.15 103.15 103.15 0.1K
11:55 103.22 103.22 103.22 103.22 0.0K
12:00 103.21 103.21 103.21 103.21 0.8K
12:05 103.35 103.35 103.35 103.35 0.1K
12:10 103.35 103.35 103.35 103.35 0.0K
12:15 103.40 103.40 103.40 103.40 0.7K
12:20 103.47 103.47 103.47 103.47 0.0K
12:55 103.90 103.90 103.90 103.90 0.0K
13:00 103.86 103.86 103.86 103.86 1.1K
13:05 104.00 104.00 104.00 104.00 0.4K
13:10 103.81 103.81 103.81 103.81 0.0K
13:15 103.74 103.74 103.74 103.74 0.0K
13:25 103.74 103.74 103.74 103.74 0.7K
13:35 103.75 103.75 103.75 103.75 0.0K
13:45 103.55 103.55 103.54 103.54 0.0K
13:50 103.35 103.35 103.35 103.35 0.1K
14:00 103.50 103.50 103.50 103.50 0.0K
14:35 103.60 103.60 103.53 103.53 0.0K
14:50 103.47 103.47 103.47 103.47 0.0K
15:10 103.34 103.34 103.34 103.34 0.7K
15:15 103.44 103.44 103.44 103.44 0.0K
15:25 103.41 103.47 103.41 103.47 0.1K
15:30 103.01 103.06 103.01 103.06 0.2K
15:35 102.95 102.95 102.91 102.91 0.4K
15:40 102.90 102.91 102.90 102.91 0.2K
15:45 102.87 102.87 102.87 102.87 0.2K
15:50 103.12 103.12 103.12 103.12 0.2K
15:55 103.01 103.01 103.01 103.01 0.0K
16:00 102.98 103.04 102.98 103.04 0.1K
16:05 102.94 102.94 102.94 102.94 0.0K
16:10 102.90 102.99 102.90 102.99 1.1K
16:20 103.05 103.05 103.05 103.05 0.0K
16:25 102.89 102.89 102.84 102.84 0.0K
16:30 102.79 102.79 102.73 102.73 0.1K
16:55 103.16 103.16 103.16 103.16 0.0K
17:05 102.96 103.00 102.96 103.00 0.2K
17:25 102.95 102.95 102.95 102.95 0.0K
17:35 103.14 103.14 103.14 103.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles