Amundi Index Solutions - Amundi MSCI Emerging ESG (SADM)

SADM
🏛️ Alemania →
63.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.06 53.06 53.06 53.06 3.0K
11:10 53.11 53.11 53.11 53.11 0.0K
11:20 53.13 53.13 53.13 53.13 0.0K
13:10 53.16 53.16 53.16 53.16 0.0K
13:35 53.04 53.04 53.04 53.04 0.0K
14:15 53.04 53.04 53.04 53.04 0.0K
14:20 53.02 53.02 53.02 53.02 0.0K
15:15 52.67 52.67 52.67 52.67 0.5K
15:25 52.88 52.88 52.88 52.88 4.5K
15:55 52.59 52.59 52.59 52.59 0.0K
16:20 52.67 52.67 52.67 52.67 0.0K
17:00 52.71 52.71 52.71 52.71 0.0K
17:15 52.73 52.73 52.73 52.73 0.0K
17:35 52.84 52.84 52.84 52.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles