Amundi Index Solutions - Amundi MSCI Emerging ESG (SADM)

SADM
🏛️ Alemania →
63.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 50.92 50.92 50.92 50.92 0.0K
09:35 50.96 50.96 50.96 50.96 3.6K
09:50 50.95 50.95 50.95 50.95 0.1K
11:05 50.96 50.96 50.96 50.96 0.2K
11:15 50.91 50.91 50.91 50.91 0.2K
11:40 51.00 51.00 51.00 51.00 0.6K
12:45 50.94 50.94 50.94 50.94 0.1K
13:05 50.95 50.95 50.95 50.95 0.0K
13:10 50.87 50.87 50.87 50.87 0.0K
14:00 51.09 51.09 51.09 51.09 0.1K
14:30 51.09 51.09 51.09 51.09 0.1K
15:00 50.93 50.93 50.93 50.93 0.0K
15:10 50.90 50.90 50.90 50.90 0.0K
15:15 50.89 50.89 50.89 50.89 0.0K
15:45 50.88 50.88 50.88 50.88 0.1K
15:50 51.00 51.00 51.00 51.00 0.1K
16:20 50.84 50.84 50.84 50.84 0.0K
16:40 50.78 50.81 50.78 50.81 0.1K
17:00 50.84 50.84 50.79 50.79 0.3K
17:05 50.84 50.84 50.84 50.84 0.1K
17:35 50.80 50.80 50.80 50.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles