Amundi Index Solutions - Amundi MSCI Emerging ESG (SADM)

SADM
🏛️ Alemania →
63.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.60 53.60 53.60 53.60 0.0K
09:05 53.68 53.68 53.68 53.68 0.1K
09:20 53.66 53.71 53.66 53.71 1.5K
09:25 53.72 53.73 53.72 53.73 1.3K
11:15 53.35 53.35 53.35 53.35 0.3K
12:10 52.98 52.98 52.79 52.81 0.4K
13:10 53.08 53.08 53.08 53.08 0.0K
13:15 53.06 53.06 53.06 53.06 0.2K
13:50 52.92 52.92 52.92 52.92 0.2K
14:35 52.88 52.88 52.88 52.88 0.1K
14:45 52.67 52.67 52.67 52.67 0.0K
15:05 52.75 52.75 52.75 52.75 0.2K
15:15 52.66 52.66 52.66 52.66 0.1K
15:20 52.62 52.62 52.62 52.62 0.2K
15:30 53.08 53.08 53.08 53.08 0.0K
15:50 52.98 53.04 52.98 53.03 1.8K
15:55 53.10 53.10 53.09 53.09 1.0K
16:10 52.93 52.93 52.93 52.93 0.1K
16:35 53.12 53.12 53.12 53.12 0.1K
16:50 52.95 52.95 52.95 52.95 0.0K
17:00 52.89 52.89 52.89 52.89 0.4K
17:10 52.97 52.98 52.97 52.98 3.9K
17:15 53.05 53.05 53.03 53.03 0.1K
17:20 53.08 53.08 53.08 53.08 0.4K
17:35 53.16 53.16 53.16 53.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles