Amundi Index Solutions - Amundi MSCI Emerging ESG (SADM)

SADM
🏛️ Alemania →
63.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 55.99 55.99 55.99 55.99 0.0K
09:50 56.16 56.16 56.16 56.16 0.0K
10:35 56.12 56.12 56.12 56.12 0.0K
11:15 56.09 56.09 56.09 56.09 0.1K
11:20 56.18 56.18 56.18 56.18 0.5K
11:30 56.09 56.17 56.09 56.17 1.5K
11:40 56.18 56.18 56.18 56.18 0.1K
12:15 56.22 56.22 56.22 56.22 0.1K
12:35 56.24 56.24 56.24 56.24 0.0K
12:45 56.24 56.24 56.24 56.24 1.4K
12:50 56.24 56.24 56.24 56.24 0.3K
13:10 56.09 56.09 56.09 56.09 0.0K
13:45 56.09 56.09 56.09 56.09 0.0K
14:05 56.09 56.09 56.09 56.09 0.0K
14:30 56.00 56.00 56.00 56.00 1.3K
14:55 56.10 56.10 56.10 56.10 0.5K
15:00 56.11 56.11 56.11 56.11 0.6K
15:05 56.14 56.14 56.14 56.14 0.3K
15:15 56.10 56.10 56.10 56.10 0.0K
15:25 55.99 55.99 55.99 55.99 0.1K
15:35 55.97 55.97 55.97 55.97 0.0K
15:40 55.99 55.99 55.99 55.99 1.3K
15:45 56.12 56.12 56.12 56.12 0.1K
16:35 56.03 56.15 56.03 56.15 0.7K
16:40 56.16 56.16 56.16 56.16 0.0K
17:00 56.19 56.20 56.15 56.15 0.1K
17:20 56.11 56.11 56.11 56.11 0.0K
17:35 56.17 56.17 56.17 56.17 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles