Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.28 172.28 172.02 172.02 3.5K
09:05 172.34 172.34 172.32 172.32 0.3K
09:10 172.52 172.52 172.42 172.42 0.1K
09:15 172.72 172.82 172.72 172.82 0.1K
09:30 173.64 173.64 173.46 173.46 0.2K
09:40 173.48 173.48 173.48 173.48 0.1K
09:45 173.70 173.70 173.70 173.70 0.0K
10:00 173.56 173.56 173.56 173.56 0.3K
10:05 173.68 173.68 173.68 173.68 0.1K
10:10 173.60 173.60 173.40 173.44 0.1K
10:15 173.54 173.58 173.54 173.58 0.1K
10:25 173.24 173.24 173.24 173.24 0.0K
10:35 173.22 173.38 173.22 173.38 0.2K
10:40 173.38 173.38 173.38 173.38 0.1K
10:45 173.08 173.08 173.08 173.08 0.0K
10:50 173.06 173.06 173.06 173.06 0.0K
10:55 173.28 173.28 173.28 173.28 0.5K
11:05 173.60 173.82 173.60 173.82 0.1K
11:35 173.76 174.32 173.76 174.28 0.2K
11:40 174.18 174.40 174.18 174.36 0.4K
11:45 174.44 174.54 174.44 174.54 1.4K
11:50 175.24 175.24 175.24 175.24 0.1K
11:55 175.46 175.46 175.46 175.46 0.0K
12:05 175.82 176.08 175.52 175.52 0.7K
12:10 175.68 175.68 175.52 175.52 0.1K
12:15 175.16 175.16 175.16 175.16 0.1K
12:25 175.32 175.32 175.28 175.32 0.2K
12:30 175.42 175.56 175.24 175.56 0.4K
12:35 175.60 175.60 175.60 175.60 0.0K
12:40 175.68 175.68 175.50 175.60 0.2K
12:50 176.04 176.04 176.04 176.04 0.1K
13:00 176.02 176.20 176.02 176.20 2.1K
13:05 176.20 176.42 176.20 176.42 0.3K
13:10 176.12 176.12 176.12 176.12 0.0K
13:20 176.20 176.20 176.20 176.20 0.1K
13:40 175.82 175.82 175.82 175.82 0.1K
13:55 175.62 175.62 175.62 175.62 0.1K
14:00 175.62 175.62 175.62 175.62 0.0K
14:05 175.66 175.66 175.66 175.66 0.0K
14:10 175.70 175.70 175.70 175.70 0.0K
14:15 175.50 175.50 175.38 175.38 0.0K
14:20 175.54 175.54 175.54 175.54 0.1K
14:30 175.66 175.66 175.66 175.66 0.3K
14:40 175.72 175.80 175.72 175.80 2.5K
14:45 175.84 175.84 175.84 175.84 0.1K
14:50 175.94 175.94 175.86 175.86 0.1K
14:55 175.82 175.82 175.78 175.78 0.1K
15:00 175.30 175.30 175.30 175.30 0.1K
15:15 175.64 175.64 175.64 175.64 0.0K
15:20 175.46 175.46 175.46 175.46 1.0K
15:45 175.64 175.64 175.64 175.64 0.7K
15:55 175.68 175.68 175.68 175.68 0.0K
16:00 175.94 175.94 175.94 175.94 0.0K
16:05 175.86 175.86 175.86 175.86 0.3K
16:10 175.80 175.80 175.80 175.80 0.4K
16:15 175.80 175.80 175.80 175.80 0.0K
16:20 175.90 175.90 175.90 175.90 0.8K
16:25 176.10 176.10 176.10 176.10 0.7K
16:30 176.24 176.24 176.18 176.18 0.2K
16:35 176.14 176.14 176.14 176.14 0.0K
16:45 176.08 176.08 176.08 176.08 0.1K
16:55 175.90 176.00 175.86 176.00 0.4K
17:00 176.08 176.08 175.84 175.84 0.4K
17:05 175.80 175.82 175.80 175.82 0.1K
17:10 175.84 175.84 175.84 175.84 0.5K
17:15 175.76 175.76 175.76 175.76 0.2K
17:20 175.64 175.64 175.64 175.64 0.1K
17:25 175.70 175.70 175.70 175.70 0.0K
17:35 176.20 176.20 176.20 176.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles