Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.66 172.66 172.66 172.66 0.0K
09:05 172.40 172.42 172.40 172.42 0.0K
09:10 172.44 172.44 172.14 172.14 0.3K
09:20 172.00 172.00 172.00 172.00 0.1K
09:35 172.48 172.48 172.48 172.48 0.0K
09:45 172.90 172.90 172.86 172.86 0.2K
09:50 172.70 172.70 172.70 172.70 0.0K
10:10 173.22 173.22 173.22 173.22 0.0K
10:30 173.60 173.62 173.60 173.62 0.5K
10:40 173.78 173.78 173.78 173.78 0.0K
10:50 173.52 173.54 173.52 173.54 0.1K
10:55 173.54 173.54 173.54 173.54 0.1K
11:05 173.68 173.68 173.68 173.68 0.5K
11:10 173.46 173.46 173.46 173.46 0.0K
11:15 173.42 173.42 173.42 173.42 1.1K
12:00 174.00 174.00 174.00 174.00 0.0K
12:10 174.16 174.16 174.16 174.16 0.0K
12:20 174.12 174.24 174.12 174.24 3.2K
12:30 174.32 174.52 174.32 174.52 0.1K
12:40 174.48 174.48 174.36 174.36 0.0K
12:45 174.24 174.24 174.24 174.24 0.0K
13:05 173.84 174.00 173.84 174.00 0.0K
13:10 173.96 173.96 173.96 173.96 0.0K
13:15 174.06 174.06 174.06 174.06 0.1K
13:20 174.12 174.12 173.88 173.88 0.2K
14:10 173.88 173.88 173.88 173.88 2.6K
14:40 173.60 173.72 173.60 173.72 0.1K
14:50 173.92 173.92 173.70 173.70 1.1K
14:55 173.68 173.68 173.68 173.68 0.0K
15:05 173.50 173.50 173.46 173.46 0.4K
15:10 173.34 173.34 173.34 173.34 0.7K
15:15 173.16 173.16 173.16 173.16 0.1K
15:20 173.08 173.08 173.08 173.08 0.0K
15:25 173.50 173.50 173.50 173.50 0.0K
15:40 173.00 173.00 173.00 173.00 0.3K
15:55 172.66 172.74 172.66 172.74 1.7K
16:00 172.50 172.50 172.50 172.50 0.0K
16:15 172.86 172.86 172.86 172.86 0.0K
16:20 172.76 172.76 172.76 172.76 0.1K
16:30 173.26 173.26 173.26 173.26 0.0K
16:35 173.30 173.30 173.30 173.30 0.0K
16:55 173.36 173.46 173.36 173.46 0.0K
17:00 173.40 173.46 173.38 173.38 0.5K
17:25 173.52 173.56 173.52 173.56 0.0K
17:35 173.72 173.72 173.72 173.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles