Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.96 172.96 172.96 172.96 0.0K
09:05 173.04 173.04 173.04 173.04 0.0K
09:15 172.78 172.78 172.76 172.78 0.4K
09:20 172.88 172.88 172.88 172.88 1.5K
09:30 172.92 172.92 172.92 172.92 0.2K
09:50 173.04 173.04 173.04 173.04 0.6K
10:05 173.48 173.48 173.48 173.48 0.2K
10:15 173.40 173.54 173.40 173.54 0.3K
10:20 173.54 173.54 173.54 173.54 0.2K
10:25 173.50 173.50 173.50 173.50 0.0K
10:30 173.58 173.58 173.58 173.58 0.0K
11:00 173.84 173.84 173.84 173.84 0.0K
11:10 173.74 173.74 173.74 173.74 0.0K
11:20 173.72 173.72 173.72 173.72 0.1K
11:50 173.80 173.80 173.80 173.80 0.2K
12:00 173.78 173.78 173.78 173.78 0.0K
13:05 174.22 174.22 174.22 174.22 0.0K
13:10 174.20 174.20 174.20 174.20 0.0K
13:30 174.62 174.62 174.56 174.56 0.4K
14:15 174.54 174.54 174.54 174.54 4.0K
14:30 174.70 174.84 174.70 174.84 1.2K
14:35 174.74 174.80 174.74 174.80 0.1K
14:45 174.48 174.48 174.48 174.48 0.1K
14:55 174.46 174.46 174.46 174.46 0.0K
15:25 173.80 173.80 173.80 173.80 0.0K
15:30 173.70 173.70 173.70 173.70 0.0K
15:40 173.78 173.78 173.78 173.78 0.1K
15:45 173.76 173.76 173.76 173.76 0.2K
15:55 174.00 174.24 174.00 174.24 0.5K
16:00 174.12 174.20 174.12 174.20 0.3K
16:05 174.02 174.02 174.02 174.02 0.2K
16:20 174.28 174.28 174.28 174.28 0.0K
16:40 174.28 174.28 174.28 174.28 0.1K
16:45 174.28 174.32 174.28 174.32 0.2K
16:50 174.30 174.30 174.30 174.30 0.2K
16:55 174.42 174.42 174.42 174.42 0.0K
17:00 174.54 174.54 174.54 174.54 0.1K
17:15 174.40 174.48 174.40 174.48 0.4K
17:25 174.54 174.54 174.54 174.54 0.0K
17:35 174.58 174.58 174.58 174.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles