Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.98 172.98 172.98 172.98 0.9K
09:10 172.82 172.82 172.82 172.82 0.2K
09:15 172.82 172.88 172.82 172.82 1.8K
09:25 172.68 172.68 172.68 172.68 0.1K
09:30 172.76 172.76 172.76 172.76 0.0K
09:35 172.72 172.72 172.72 172.72 0.3K
10:05 173.00 173.00 173.00 173.00 0.1K
10:15 173.18 173.18 173.18 173.18 0.0K
10:25 173.28 173.28 173.28 173.28 0.0K
10:40 173.58 173.58 173.58 173.58 0.1K
10:45 173.64 173.68 173.64 173.68 1.1K
10:50 173.74 173.74 173.74 173.74 0.0K
11:05 173.96 173.96 173.82 173.82 0.3K
11:30 173.76 173.76 173.76 173.76 0.0K
11:55 173.78 173.78 173.78 173.78 0.1K
12:25 173.70 173.70 173.66 173.66 0.1K
13:10 173.88 173.88 173.88 173.88 0.0K
13:30 173.94 173.94 173.94 173.94 0.0K
13:35 173.96 173.96 173.96 173.96 0.0K
14:00 173.98 173.98 173.98 173.98 0.2K
14:10 174.02 174.02 174.02 174.02 0.1K
14:40 173.78 173.78 173.78 173.78 0.5K
14:45 173.80 173.82 173.80 173.82 1.3K
14:55 173.86 173.86 173.86 173.86 0.1K
15:00 173.90 173.90 173.86 173.86 0.1K
15:05 173.86 173.86 173.86 173.86 0.4K
15:25 173.84 173.84 173.84 173.84 0.4K
15:40 174.06 174.06 174.06 174.06 1.1K
15:50 174.12 174.12 174.12 174.12 0.0K
16:00 174.26 174.26 174.26 174.26 0.3K
16:20 174.32 174.32 174.32 174.32 0.0K
17:00 174.58 174.58 174.58 174.58 0.0K
17:05 174.64 174.64 174.64 174.64 0.0K
17:15 174.56 174.56 174.56 174.56 0.0K
17:20 174.48 174.48 174.48 174.48 0.0K
17:25 174.50 174.50 174.50 174.50 0.0K
17:35 174.60 174.60 174.60 174.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles