Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 155.64 155.64 155.64 155.64 1.0K
09:20 155.46 155.46 155.46 155.46 0.0K
09:35 155.74 155.74 155.74 155.74 0.7K
09:55 155.82 155.82 155.82 155.82 0.1K
10:05 155.88 155.88 155.88 155.88 0.0K
10:20 156.00 156.00 156.00 156.00 0.4K
11:25 156.00 156.00 156.00 156.00 0.0K
11:45 156.20 156.20 156.20 156.20 0.0K
12:15 156.38 156.40 156.38 156.40 0.4K
13:10 156.74 156.74 156.74 156.74 0.0K
14:25 156.58 156.58 156.58 156.58 0.4K
14:30 157.04 157.68 157.04 157.68 0.0K
14:35 157.52 157.56 157.44 157.56 0.6K
14:55 157.76 157.76 157.76 157.76 0.1K
15:00 157.90 157.90 157.88 157.88 0.1K
15:10 157.54 157.60 157.54 157.60 3.8K
15:35 157.46 157.46 157.46 157.46 0.1K
15:40 157.58 157.72 157.58 157.72 2.0K
15:50 157.60 157.60 157.60 157.60 0.0K
15:55 157.66 157.66 157.66 157.66 0.0K
16:15 157.76 157.76 157.76 157.76 0.3K
16:30 157.78 157.78 157.78 157.78 0.0K
16:55 157.86 157.86 157.86 157.86 0.3K
17:00 157.92 157.92 157.92 157.92 0.0K
17:10 158.00 158.00 158.00 158.00 0.0K
17:25 157.92 157.98 157.92 157.98 0.2K
17:35 157.76 157.76 157.76 157.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles