Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Alemania →
185.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 152.02 152.02 152.02 152.02 0.8K
09:15 151.46 151.46 151.46 151.46 0.2K
09:25 151.56 151.56 151.56 151.56 0.5K
09:35 151.14 151.14 151.14 151.14 0.1K
09:40 151.02 151.02 151.02 151.02 0.1K
09:55 151.46 151.46 151.46 151.46 0.1K
10:00 151.36 151.36 151.36 151.36 0.6K
10:05 151.26 151.26 151.26 151.26 0.3K
10:20 151.28 151.28 151.28 151.28 0.1K
10:25 151.20 151.20 151.20 151.20 0.1K
10:30 151.32 151.32 151.32 151.32 0.0K
10:45 151.10 151.10 151.10 151.10 0.0K
10:55 151.10 151.10 151.10 151.10 0.1K
11:10 151.08 151.08 151.08 151.08 0.0K
11:20 150.88 150.88 150.88 150.88 0.1K
11:25 151.04 151.04 151.04 151.04 0.1K
11:30 151.10 151.10 151.10 151.10 0.0K
11:45 151.04 151.04 151.04 151.04 0.0K
11:50 151.26 151.26 151.26 151.26 0.1K
12:05 151.04 151.04 151.04 151.04 0.0K
12:40 150.82 150.82 150.82 150.82 0.0K
12:50 150.84 150.84 150.84 150.84 0.2K
13:00 150.70 150.70 150.70 150.70 0.3K
13:10 150.66 150.66 150.66 150.66 0.0K
14:25 151.00 151.00 151.00 151.00 0.4K
15:00 151.10 151.10 151.00 151.00 0.2K
15:55 151.52 151.52 151.42 151.42 0.4K
16:00 151.56 151.56 151.56 151.56 0.4K
16:20 151.92 151.92 151.92 151.92 0.4K
17:00 152.28 152.30 152.28 152.30 0.3K
17:15 152.60 152.60 152.60 152.60 0.0K
17:25 152.56 152.64 152.56 152.64 0.1K
17:35 152.56 152.56 152.56 152.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles