Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.45 40.48 40.41 40.41 2.6K
09:05 40.38 40.38 40.35 40.35 0.3K
09:06 40.39 40.39 40.39 40.39 1.2K
09:08 40.35 40.35 40.35 40.35 0.1K
09:12 40.27 40.27 40.26 40.26 0.5K
09:13 40.25 40.25 40.19 40.19 1.1K
09:15 40.11 40.11 40.11 40.11 0.1K
09:16 40.08 40.08 40.08 40.08 0.3K
09:17 40.08 40.08 40.08 40.08 1.2K
09:18 40.05 40.05 39.99 39.99 0.8K
09:19 39.96 39.96 39.96 39.96 0.1K
09:21 40.07 40.07 40.07 40.07 0.1K
09:23 39.98 39.98 39.98 39.98 0.2K
09:24 39.92 39.92 39.92 39.92 0.2K
09:25 39.97 39.97 39.96 39.96 0.3K
09:26 39.97 39.97 39.96 39.96 0.5K
09:27 39.97 39.97 39.97 39.97 0.8K
09:28 39.98 39.99 39.98 39.99 1.3K
09:29 39.98 39.98 39.98 39.98 0.4K
09:31 40.12 40.16 40.12 40.16 1.9K
09:32 40.21 40.22 40.21 40.22 1.0K
09:33 40.18 40.18 40.18 40.18 0.2K
09:34 40.15 40.15 40.15 40.15 0.2K
09:35 40.16 40.16 40.14 40.14 2.0K
09:36 40.15 40.17 40.15 40.17 2.4K
09:37 40.21 40.21 40.21 40.21 1.5K
09:39 40.20 40.20 40.20 40.20 0.2K
09:41 40.18 40.18 40.18 40.18 0.0K
09:42 40.15 40.15 40.15 40.15 2.6K
09:43 40.16 40.16 40.16 40.16 0.2K
09:46 40.14 40.14 40.14 40.14 0.2K
09:51 40.25 40.25 40.25 40.25 0.1K
09:53 40.27 40.27 40.27 40.27 0.2K
09:54 40.26 40.28 40.26 40.28 0.2K
09:55 40.22 40.22 40.22 40.22 0.3K
09:56 40.26 40.26 40.26 40.26 0.1K
09:57 40.24 40.24 40.24 40.24 0.4K
10:02 40.34 40.37 40.34 40.37 0.3K
10:03 40.35 40.35 40.32 40.32 2.6K
10:05 40.39 40.39 40.39 40.39 0.1K
10:06 40.36 40.36 40.36 40.36 0.2K
10:08 40.35 40.35 40.35 40.35 0.2K
10:17 40.40 40.40 40.40 40.40 0.2K
10:19 40.41 40.41 40.41 40.41 0.2K
10:20 40.43 40.43 40.43 40.43 0.1K
10:22 40.40 40.40 40.40 40.40 0.1K
10:23 40.42 40.42 40.42 40.42 0.0K
10:24 40.44 40.44 40.44 40.44 0.0K
10:25 40.42 40.42 40.42 40.42 0.1K
10:27 40.38 40.38 40.38 40.38 0.0K
10:29 40.42 40.42 40.42 40.42 0.0K
10:31 40.36 40.36 40.36 40.36 0.2K
10:33 40.32 40.32 40.32 40.32 0.2K
10:34 40.34 40.34 40.34 40.34 0.2K
10:35 40.34 40.34 40.34 40.34 0.2K
10:49 40.34 40.34 40.34 40.34 0.2K
10:55 40.38 40.38 40.37 40.37 2.9K
10:57 40.32 40.32 40.32 40.32 0.2K
10:58 40.31 40.31 40.31 40.31 0.2K
11:04 40.30 40.30 40.30 40.30 0.4K
11:06 40.28 40.28 40.28 40.28 0.2K
11:09 40.26 40.26 40.26 40.26 1.2K
11:13 40.20 40.20 40.20 40.20 0.2K
11:14 40.19 40.19 40.19 40.19 0.2K
11:15 40.21 40.21 40.21 40.21 0.1K
11:16 40.23 40.23 40.23 40.23 0.0K
11:17 40.18 40.18 40.18 40.18 0.2K
11:18 40.18 40.18 40.18 40.18 0.0K
11:20 40.15 40.15 40.15 40.15 0.2K
11:23 40.14 40.14 40.14 40.14 0.0K
11:24 40.16 40.16 40.15 40.15 10.3K
11:26 40.15 40.15 40.15 40.15 0.0K
11:27 40.10 40.10 40.10 40.10 0.4K
11:30 40.17 40.17 40.17 40.17 0.0K
11:36 40.13 40.13 40.13 40.13 0.0K
11:37 40.13 40.13 40.13 40.13 0.2K
11:39 40.14 40.14 40.14 40.14 0.1K
11:44 40.13 40.13 40.13 40.13 0.2K
11:45 40.11 40.11 40.11 40.11 0.0K
11:46 40.14 40.14 40.14 40.14 0.3K
11:48 40.12 40.12 40.12 40.12 0.1K
11:50 40.10 40.10 40.10 40.10 0.3K
11:52 40.09 40.09 40.08 40.08 1.1K
11:55 40.10 40.10 40.04 40.04 2.0K
11:56 40.06 40.06 40.06 40.06 0.2K
11:57 40.06 40.06 40.06 40.06 0.0K
11:58 40.07 40.07 40.07 40.07 0.0K
11:59 40.05 40.05 40.05 40.05 0.3K
12:05 40.10 40.10 40.10 40.10 0.3K
12:13 40.20 40.20 40.20 40.20 0.4K
12:18 40.26 40.26 40.26 40.26 2.1K
12:28 40.32 40.32 40.29 40.29 0.1K
12:35 40.35 40.35 40.35 40.35 0.2K
12:36 40.38 40.38 40.38 40.38 0.2K
12:42 40.33 40.33 40.33 40.33 0.0K
13:16 40.23 40.23 40.23 40.23 0.1K
13:22 40.30 40.30 40.30 40.30 0.0K
13:34 40.36 40.36 40.36 40.36 0.3K
13:39 40.37 40.37 40.37 40.37 6.8K
13:45 40.38 40.38 40.38 40.38 4.3K
13:52 40.32 40.32 40.32 40.32 3.3K
13:53 40.32 40.32 40.32 40.32 5.4K
13:54 40.34 40.34 40.34 40.34 2.5K
13:56 40.32 40.32 40.32 40.32 0.0K
13:57 40.33 40.33 40.33 40.33 0.0K
14:00 40.30 40.30 40.30 40.30 0.0K
14:03 40.28 40.28 40.28 40.28 0.0K
14:05 40.30 40.30 40.30 40.30 0.0K
14:35 40.32 40.32 40.32 40.32 0.1K
14:38 40.31 40.31 40.31 40.31 0.1K
14:48 40.24 40.24 40.24 40.24 0.3K
14:53 40.20 40.20 40.20 40.20 2.0K
15:00 40.22 40.22 40.22 40.22 0.0K
15:07 40.28 40.28 40.28 40.28 0.0K
15:09 40.26 40.26 40.26 40.26 0.2K
15:15 40.21 40.21 40.21 40.21 2.4K
15:16 40.20 40.20 40.20 40.20 0.1K
15:17 40.20 40.20 40.20 40.20 1.3K
15:28 40.21 40.21 40.21 40.21 0.0K
15:29 40.19 40.19 40.19 40.19 0.1K
15:42 40.18 40.18 40.18 40.18 0.1K
15:44 40.16 40.16 40.13 40.13 0.1K
15:50 40.13 40.13 40.11 40.11 0.2K
15:51 40.11 40.11 40.11 40.11 1.2K
15:54 40.13 40.13 40.13 40.13 0.2K
15:55 40.17 40.17 40.17 40.17 0.0K
15:57 40.17 40.17 40.17 40.17 0.0K
16:05 40.14 40.14 40.14 40.14 3.3K
16:08 40.14 40.14 40.14 40.14 0.0K
16:12 40.07 40.07 40.04 40.04 3.8K
16:13 40.07 40.07 40.07 40.07 0.2K
16:19 40.05 40.05 40.04 40.04 0.2K
16:20 40.04 40.04 40.04 40.04 1.4K
16:27 40.02 40.02 40.00 40.00 1.0K
16:29 40.02 40.02 40.00 40.00 2.3K
16:33 40.03 40.03 40.03 40.03 0.3K
16:37 40.04 40.04 40.04 40.03 2.8K
16:38 40.01 40.01 40.01 40.01 2.6K
16:39 40.00 40.01 40.00 40.01 0.6K
16:40 40.01 40.01 40.01 40.01 0.1K
16:43 40.05 40.05 40.05 40.05 2.3K
16:46 40.11 40.11 40.11 40.11 0.2K
16:47 40.13 40.13 40.13 40.13 1.3K
16:48 40.14 40.14 40.14 40.14 1.8K
16:52 40.15 40.15 40.15 40.15 0.2K
16:53 40.16 40.16 40.16 40.16 0.2K
16:55 40.15 40.15 40.15 40.15 0.2K
16:56 40.17 40.17 40.17 40.17 0.7K
16:58 40.20 40.20 40.20 40.20 0.2K
16:59 40.21 40.21 40.21 40.21 0.7K
17:00 40.22 40.22 40.22 40.22 0.1K
17:01 40.25 40.25 40.25 40.25 0.6K
17:07 40.26 40.26 40.26 40.26 0.4K
17:11 40.25 40.25 40.25 40.25 0.0K
17:14 40.22 40.22 40.22 40.22 0.1K
17:17 40.22 40.22 40.22 40.22 0.2K
17:19 40.26 40.26 40.26 40.26 0.0K
17:21 40.28 40.28 40.28 40.28 1.2K
17:22 40.28 40.28 40.28 40.28 0.2K
17:25 40.30 40.30 40.30 40.30 0.0K
17:26 40.25 40.27 40.25 40.27 0.3K
17:27 40.28 40.28 40.28 40.28 0.2K
17:29 40.26 40.27 40.26 40.27 2.6K
17:35 40.27 40.27 40.27 40.27 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles