Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.79 40.82 40.79 40.82 1.7K
09:06 40.79 40.79 40.79 40.79 0.8K
09:07 40.76 40.76 40.76 40.76 1.7K
09:08 40.80 40.80 40.80 40.80 0.0K
09:09 40.82 40.82 40.82 40.82 0.2K
09:11 40.79 40.80 40.79 40.80 1.9K
09:13 40.79 40.80 40.79 40.80 1.2K
09:15 40.86 40.91 40.86 40.91 2.7K
09:16 40.90 40.90 40.88 40.88 0.0K
09:17 40.88 40.88 40.88 40.88 0.7K
09:18 40.93 40.93 40.91 40.91 0.1K
09:19 40.90 40.91 40.86 40.86 1.9K
09:22 40.86 40.86 40.86 40.86 0.0K
09:25 40.88 40.88 40.88 40.88 1.0K
09:26 40.88 40.88 40.88 40.88 2.0K
09:28 40.93 40.93 40.93 40.93 0.5K
09:29 40.96 40.97 40.96 40.97 0.8K
09:32 40.97 40.98 40.95 40.98 4.9K
09:33 41.00 41.01 41.00 41.01 0.9K
09:34 40.99 40.99 40.99 40.99 0.0K
09:35 40.94 40.95 40.92 40.92 0.6K
09:39 40.98 40.98 40.98 40.98 0.6K
09:40 41.02 41.02 41.02 41.02 0.2K
09:41 40.98 40.98 40.98 40.98 0.0K
09:42 41.00 41.02 41.00 41.02 1.2K
09:44 41.00 41.00 41.00 41.00 0.2K
09:45 41.00 41.00 41.00 41.00 0.1K
09:47 40.97 40.97 40.97 40.97 0.0K
09:49 41.00 41.00 41.00 41.00 0.1K
09:51 41.00 41.00 41.00 41.00 0.5K
09:52 41.02 41.02 41.02 41.02 0.0K
09:53 41.03 41.03 41.02 41.02 0.8K
09:55 41.06 41.07 41.06 41.07 1.2K
09:57 41.07 41.07 41.07 41.07 0.5K
10:01 41.08 41.08 41.08 41.08 0.0K
10:02 41.10 41.11 41.10 41.11 0.4K
10:03 41.11 41.12 41.11 41.12 0.8K
10:04 41.13 41.20 41.13 41.20 5.4K
10:06 41.24 41.24 41.20 41.20 1.6K
10:08 41.24 41.24 41.24 41.24 0.0K
10:09 41.24 41.26 41.24 41.26 0.6K
10:10 41.26 41.26 41.26 41.26 0.1K
10:11 41.29 41.29 41.29 41.29 0.1K
10:12 41.27 41.28 41.27 41.28 0.2K
10:13 41.29 41.29 41.29 41.29 0.1K
10:15 41.29 41.30 41.29 41.30 0.1K
10:16 41.32 41.32 41.32 41.32 0.7K
10:17 41.26 41.26 41.26 41.26 1.2K
10:20 41.25 41.25 41.25 41.25 0.0K
10:21 41.26 41.26 41.26 41.26 0.1K
10:23 41.26 41.26 41.26 41.26 0.0K
10:27 41.28 41.28 41.28 41.28 0.7K
10:29 41.29 41.29 41.29 41.29 0.0K
10:31 41.20 41.20 41.20 41.20 0.2K
10:32 41.19 41.19 41.19 41.19 0.2K
10:33 41.23 41.23 41.23 41.23 0.0K
10:37 41.24 41.24 41.24 41.24 0.0K
10:38 41.25 41.25 41.25 41.25 0.7K
10:39 41.26 41.26 41.26 41.26 0.3K
10:43 41.15 41.16 41.15 41.16 0.6K
10:44 41.16 41.16 41.16 41.16 0.0K
10:49 41.10 41.10 41.10 41.10 0.7K
10:50 41.09 41.09 41.08 41.09 0.6K
10:56 41.07 41.07 41.07 41.07 0.1K
11:01 41.04 41.04 41.04 41.04 0.1K
11:05 41.04 41.04 41.04 41.04 0.1K
11:10 41.01 41.01 41.01 41.01 0.3K
11:14 40.93 40.93 40.93 40.93 1.0K
11:15 40.92 40.94 40.92 40.94 1.1K
11:16 40.95 40.95 40.94 40.94 0.4K
11:21 41.06 41.06 41.06 41.06 1.5K
11:25 41.05 41.05 41.05 41.05 1.2K
11:28 41.06 41.06 41.06 41.06 0.4K
11:30 41.08 41.08 41.08 41.08 0.7K
11:33 41.10 41.10 41.10 41.10 0.1K
11:40 41.00 41.00 41.00 41.00 0.2K
11:47 40.88 40.88 40.88 40.88 1.0K
11:51 40.85 40.85 40.85 40.85 1.0K
11:57 40.81 40.81 40.77 40.77 0.9K
11:59 40.78 40.78 40.78 40.78 4.2K
12:00 40.75 40.75 40.75 40.75 0.6K
12:02 40.69 40.69 40.69 40.69 0.2K
12:08 40.69 40.69 40.69 40.69 0.0K
12:11 40.73 40.73 40.73 40.73 0.1K
12:17 40.71 40.71 40.71 40.71 0.1K
12:19 40.71 40.71 40.71 40.71 0.0K
12:23 40.68 40.68 40.68 40.68 4.4K
12:30 40.65 40.65 40.65 40.65 0.5K
12:31 40.63 40.63 40.63 40.63 0.2K
12:48 40.74 40.74 40.74 40.74 2.8K
12:52 40.73 40.73 40.73 40.73 0.0K
12:53 40.69 40.69 40.69 40.69 0.1K
12:54 40.69 40.69 40.69 40.69 0.4K
12:58 40.72 40.72 40.72 40.72 0.2K
12:59 40.69 40.69 40.69 40.69 0.1K
13:01 40.73 40.73 40.73 40.73 0.1K
13:05 40.72 40.72 40.72 40.72 0.2K
13:20 40.70 40.70 40.70 40.70 0.2K
13:30 40.63 40.63 40.63 40.63 0.2K
13:33 40.66 40.66 40.66 40.66 0.5K
13:39 40.63 40.63 40.63 40.63 0.0K
13:41 40.61 40.61 40.61 40.61 0.3K
13:44 40.61 40.61 40.61 40.61 0.7K
13:49 40.66 40.66 40.66 40.66 0.3K
14:11 40.77 40.77 40.77 40.77 0.2K
14:35 40.63 40.63 40.63 40.63 0.1K
14:36 40.63 40.63 40.63 40.63 0.7K
14:38 40.64 40.64 40.64 40.64 0.8K
14:45 40.64 40.64 40.64 40.64 0.5K
14:53 40.70 40.70 40.70 40.70 0.0K
14:54 40.69 40.69 40.69 40.69 9.7K
14:55 40.69 40.69 40.69 40.69 0.3K
15:07 40.77 40.77 40.77 40.77 10.0K
15:14 40.74 40.74 40.74 40.74 0.5K
15:16 40.74 40.74 40.74 40.74 0.6K
15:38 40.80 40.80 40.80 40.80 0.2K
15:55 40.69 40.69 40.69 40.69 0.2K
16:01 40.74 40.74 40.74 40.74 0.0K
16:08 40.85 40.85 40.85 40.85 0.1K
16:17 40.86 40.86 40.86 40.86 0.1K
16:26 40.72 40.72 40.70 40.70 2.2K
16:30 40.72 40.72 40.72 40.72 0.1K
16:35 40.76 40.76 40.76 40.76 0.1K
16:40 40.78 40.78 40.78 40.78 0.2K
16:52 40.80 40.80 40.80 40.80 12.5K
16:55 40.74 40.74 40.72 40.72 2.9K
16:56 40.73 40.73 40.73 40.73 0.0K
16:57 40.70 40.70 40.70 40.70 0.4K
16:59 40.71 40.71 40.71 40.71 0.0K
17:03 40.62 40.62 40.62 40.62 0.1K
17:05 40.61 40.61 40.58 40.58 1.9K
17:07 40.59 40.59 40.59 40.59 0.2K
17:09 40.61 40.61 40.61 40.61 0.0K
17:14 40.64 40.64 40.64 40.64 7.7K
17:15 40.67 40.67 40.67 40.67 31.4K
17:17 40.67 40.67 40.67 40.67 30.0K
17:23 40.57 40.57 40.57 40.57 0.2K
17:26 40.62 40.62 40.62 40.62 0.5K
17:29 40.59 40.59 40.59 40.59 1.0K
17:35 40.49 40.49 40.49 40.49 19.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles