Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.35 40.41 40.35 40.41 0.7K
09:05 40.44 40.45 40.44 40.44 1.1K
09:07 40.30 40.30 40.28 40.28 1.7K
09:08 40.35 40.35 40.35 40.35 0.2K
09:09 40.37 40.37 40.37 40.37 0.3K
09:13 40.28 40.28 40.28 40.28 0.0K
09:14 40.26 40.26 40.26 40.26 0.0K
09:15 40.20 40.20 40.20 40.20 0.0K
09:16 40.21 40.21 40.19 40.19 0.2K
09:19 40.22 40.22 40.22 40.22 0.0K
09:24 40.29 40.29 40.29 40.29 0.0K
09:25 40.30 40.30 40.30 40.30 2.8K
09:31 40.28 40.28 40.28 40.28 0.2K
09:42 40.21 40.21 40.21 40.21 0.3K
09:43 40.22 40.22 40.20 40.20 0.9K
09:45 40.24 40.24 40.24 40.24 0.5K
09:49 40.27 40.27 40.27 40.27 0.5K
09:50 40.25 40.27 40.25 40.27 2.0K
09:56 40.28 40.28 40.28 40.28 0.0K
10:03 40.20 40.20 40.20 40.20 0.2K
10:09 40.23 40.23 40.23 40.23 0.2K
10:12 40.24 40.24 40.24 40.24 0.0K
10:16 40.14 40.14 40.14 40.14 2.0K
10:17 40.12 40.12 40.12 40.12 0.2K
10:18 40.14 40.14 40.14 40.14 0.0K
10:22 40.11 40.11 40.11 40.11 0.2K
10:24 40.17 40.17 40.17 40.17 0.1K
10:25 40.12 40.12 40.12 40.12 0.9K
10:26 40.16 40.16 40.16 40.16 1.0K
10:33 40.25 40.25 40.25 40.25 0.0K
10:35 40.24 40.24 40.24 40.24 1.1K
10:39 40.19 40.19 40.19 40.19 0.2K
10:40 40.20 40.20 40.20 40.20 0.0K
10:43 40.10 40.10 40.05 40.05 1.9K
10:55 40.14 40.14 40.14 40.14 0.0K
10:58 40.19 40.21 40.19 40.21 0.0K
11:00 40.16 40.16 40.16 40.16 0.0K
11:16 40.08 40.08 40.08 40.08 0.1K
11:17 40.06 40.06 40.06 40.06 0.5K
11:29 40.19 40.19 40.19 40.19 0.0K
11:31 40.13 40.13 40.13 40.13 0.0K
11:42 40.18 40.18 40.18 40.18 0.3K
12:03 40.11 40.11 40.11 40.11 0.6K
12:16 40.12 40.12 40.12 40.12 0.0K
12:32 40.05 40.05 40.02 40.02 2.2K
12:42 40.01 40.01 39.99 39.99 0.8K
12:43 39.99 39.99 39.98 39.98 1.0K
12:44 39.91 39.91 39.91 39.91 0.1K
12:56 39.91 39.91 39.91 39.91 0.2K
13:01 39.97 39.97 39.97 39.97 0.0K
13:03 39.91 39.91 39.91 39.91 0.3K
13:04 39.90 39.90 39.90 39.90 0.3K
13:06 39.86 39.86 39.86 39.85 0.8K
13:08 39.89 39.89 39.89 39.89 0.1K
13:18 39.88 39.88 39.88 39.88 0.1K
13:23 39.95 39.95 39.95 39.95 1.1K
13:31 39.97 39.97 39.96 39.96 0.9K
13:32 39.96 39.96 39.95 39.95 0.6K
13:33 39.96 39.96 39.93 39.93 0.6K
13:34 39.91 39.91 39.91 39.91 0.3K
13:35 39.89 39.89 39.89 39.89 0.3K
13:36 39.88 39.88 39.88 39.88 0.0K
13:37 39.92 39.92 39.92 39.92 0.3K
13:39 39.95 39.95 39.95 39.95 0.3K
13:40 39.94 39.94 39.94 39.94 0.3K
13:41 39.93 39.93 39.93 39.93 0.3K
13:42 39.93 39.93 39.93 39.93 2.5K
13:43 39.93 39.93 39.93 39.93 2.5K
13:45 39.93 39.93 39.93 39.93 0.0K
13:46 39.95 39.95 39.95 39.95 0.0K
14:00 39.90 39.90 39.90 39.90 0.0K
14:05 39.90 39.90 39.90 39.90 0.2K
14:12 39.94 39.94 39.94 39.94 0.0K
14:14 39.95 39.95 39.95 39.95 0.0K
14:17 39.98 39.98 39.98 39.98 0.0K
14:21 40.01 40.01 40.01 40.01 0.1K
14:35 40.01 40.01 40.01 40.01 1.2K
14:36 40.02 40.02 40.02 40.02 2.2K
14:37 40.00 40.00 40.00 40.00 0.5K
14:44 40.02 40.02 40.02 40.02 0.0K
14:51 40.09 40.09 40.09 40.09 0.1K
14:52 40.10 40.10 40.10 40.10 0.9K
14:55 40.07 40.07 40.07 40.07 0.2K
15:21 39.98 39.98 39.98 39.98 0.1K
15:22 39.99 39.99 39.99 39.99 0.6K
15:28 39.95 39.95 39.95 39.95 0.3K
15:31 39.91 39.91 39.91 39.91 0.3K
15:37 40.04 40.04 40.04 40.04 0.0K
16:00 40.00 40.00 40.00 40.00 1.1K
16:02 39.98 39.98 39.98 39.98 0.2K
16:10 40.01 40.01 40.01 40.01 0.0K
16:27 39.95 39.95 39.95 39.95 0.1K
16:28 39.98 39.98 39.98 39.98 0.0K
16:30 39.95 39.95 39.95 39.95 1.0K
16:31 39.94 39.94 39.94 39.94 0.2K
16:34 39.91 39.91 39.90 39.90 0.8K
16:35 39.89 39.89 39.89 39.89 0.3K
16:36 39.92 39.92 39.92 39.92 0.2K
16:41 39.91 39.91 39.91 39.91 0.0K
16:44 39.84 39.84 39.84 39.84 105.4K
16:47 39.88 39.89 39.88 39.89 2.6K
16:48 39.87 39.87 39.87 39.87 0.3K
16:50 39.83 39.83 39.83 39.83 2.7K
16:52 39.85 39.85 39.84 39.84 1.9K
16:53 39.83 39.83 39.83 39.83 0.3K
16:58 39.81 39.81 39.80 39.80 6.3K
17:00 39.83 39.83 39.79 39.79 0.5K
17:01 39.77 39.77 39.75 39.75 1.2K
17:04 39.79 39.79 39.77 39.77 0.4K
17:05 39.75 39.75 39.75 39.75 0.3K
17:08 39.74 39.74 39.74 39.74 0.2K
17:09 39.75 39.75 39.75 39.75 0.2K
17:10 39.74 39.74 39.72 39.73 0.8K
17:11 39.74 39.74 39.74 39.74 0.9K
17:13 39.78 39.78 39.77 39.77 2.0K
17:16 39.79 39.79 39.79 39.79 0.2K
17:20 39.73 39.73 39.73 39.73 0.5K
17:24 39.77 39.77 39.77 39.77 0.0K
17:25 39.79 39.79 39.75 39.77 0.1K
17:27 39.79 39.80 39.77 39.77 0.0K
17:28 39.77 39.77 39.77 39.77 0.6K
17:29 39.78 39.78 39.76 39.76 0.3K
17:35 39.79 39.79 39.79 39.79 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles