Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.81 39.81 39.78 39.79 3.0K
09:05 39.76 39.76 39.76 39.76 0.8K
09:07 39.87 39.87 39.87 39.87 1.0K
09:14 39.72 39.72 39.72 39.72 0.1K
09:30 39.76 39.76 39.76 39.76 1.0K
09:35 39.74 39.74 39.74 39.74 0.0K
09:42 39.83 39.83 39.83 39.83 0.3K
09:45 39.84 39.84 39.84 39.84 0.3K
09:46 39.87 39.89 39.87 39.89 0.4K
09:48 39.90 39.90 39.90 39.90 1.8K
09:49 39.93 39.93 39.93 39.93 0.2K
09:52 39.95 39.95 39.95 39.95 0.3K
09:54 39.96 39.96 39.96 39.96 0.3K
09:55 39.95 39.95 39.95 39.95 0.2K
09:56 39.98 39.98 39.98 39.98 0.1K
09:57 39.99 40.00 39.99 40.00 8.8K
09:58 40.00 40.00 40.00 40.00 2.8K
10:00 39.97 39.97 39.97 39.97 0.2K
10:01 40.00 40.00 40.00 40.00 0.0K
10:05 40.02 40.02 40.02 40.02 10.0K
10:07 40.05 40.05 40.05 40.05 0.2K
10:11 40.05 40.05 40.05 40.05 1.0K
10:14 40.10 40.10 40.10 40.10 0.5K
10:16 40.13 40.15 40.13 40.15 0.8K
10:17 40.15 40.15 40.15 40.15 2.7K
10:18 40.16 40.16 40.16 40.16 4.0K
10:19 40.19 40.19 40.19 40.19 0.0K
10:20 40.21 40.21 40.21 40.21 0.3K
10:22 40.18 40.18 40.18 40.18 0.5K
10:23 40.16 40.16 40.16 40.16 0.3K
10:26 40.15 40.15 40.15 40.15 1.0K
10:30 40.15 40.15 40.15 40.15 0.1K
10:31 40.08 40.08 40.08 40.08 1.1K
10:32 40.08 40.08 40.08 40.08 0.1K
10:36 40.01 40.01 40.01 40.01 0.1K
10:38 39.98 39.98 39.98 39.98 1.0K
10:44 39.96 39.96 39.96 39.96 0.2K
10:56 40.02 40.02 40.02 40.02 0.3K
10:58 40.03 40.03 40.03 40.03 0.2K
11:05 40.06 40.06 40.06 40.06 0.1K
11:13 40.06 40.06 40.06 40.06 0.0K
11:14 40.08 40.08 40.08 40.08 0.0K
11:22 40.13 40.13 40.13 40.13 3.0K
11:27 40.13 40.13 40.13 40.13 0.2K
11:39 40.04 40.04 40.04 40.04 0.2K
11:55 40.07 40.07 40.07 40.07 0.8K
12:02 40.12 40.12 40.12 40.12 0.1K
12:10 40.18 40.18 40.18 40.18 0.0K
12:12 40.20 40.21 40.20 40.21 14.8K
12:14 40.25 40.25 40.25 40.25 2.3K
12:17 40.25 40.25 40.25 40.24 0.1K
12:20 40.23 40.23 40.23 40.23 0.1K
12:21 40.26 40.26 40.26 40.26 0.1K
12:22 40.29 40.30 40.27 40.27 0.6K
12:23 40.28 40.31 40.28 40.31 0.3K
12:24 40.28 40.28 40.28 40.28 0.0K
12:25 40.28 40.28 40.28 40.28 0.3K
12:26 40.29 40.29 40.29 40.29 0.2K
12:30 40.26 40.26 40.26 40.26 0.2K
12:31 40.24 40.24 40.24 40.24 0.0K
12:34 40.24 40.24 40.24 40.24 0.0K
12:36 40.27 40.27 40.27 40.27 0.1K
12:37 40.26 40.26 40.26 40.26 0.0K
12:39 40.28 40.28 40.28 40.28 0.0K
12:42 40.28 40.28 40.28 40.28 2.0K
13:09 40.28 40.28 40.28 40.28 0.0K
13:11 40.28 40.28 40.28 40.28 0.0K
13:13 40.30 40.30 40.30 40.30 0.0K
13:14 40.29 40.29 40.29 40.29 0.2K
13:35 40.28 40.28 40.28 40.28 0.0K
13:39 40.29 40.29 40.29 40.29 0.0K
13:41 40.27 40.27 40.23 40.23 0.0K
13:49 40.20 40.20 40.20 40.20 1.0K
14:04 40.25 40.25 40.25 40.25 0.0K
14:14 40.25 40.25 40.25 40.25 0.0K
14:19 40.28 40.28 40.28 40.28 0.1K
14:20 40.30 40.30 40.30 40.30 0.0K
14:22 40.31 40.32 40.31 40.32 0.6K
14:23 40.35 40.37 40.35 40.37 0.7K
14:24 40.32 40.35 40.32 40.32 0.0K
14:33 40.17 40.17 40.12 40.12 3.2K
14:34 40.16 40.16 40.16 40.16 0.0K
14:36 40.10 40.10 40.10 40.10 0.2K
14:48 40.20 40.20 40.20 40.20 0.2K
14:54 40.30 40.30 40.30 40.30 0.4K
14:55 40.26 40.26 40.26 40.26 0.3K
14:58 40.25 40.25 40.25 40.25 0.1K
15:00 40.38 40.38 40.38 40.38 0.3K
15:01 40.39 40.39 40.39 40.39 0.0K
15:04 40.38 40.38 40.38 40.38 0.2K
15:06 40.29 40.29 40.29 40.29 0.1K
15:07 40.24 40.25 40.20 40.20 0.3K
15:08 40.20 40.20 40.20 40.20 0.2K
15:10 40.15 40.15 40.15 40.15 0.0K
15:12 40.14 40.14 40.14 40.14 0.2K
15:18 40.21 40.23 40.21 40.23 2.5K
15:20 40.19 40.19 40.19 40.19 0.0K
15:21 40.19 40.19 40.19 40.19 0.1K
15:26 40.20 40.20 40.20 40.20 1.0K
15:30 40.18 40.18 40.18 40.18 0.3K
15:31 40.20 40.20 40.20 40.20 0.2K
15:32 40.24 40.24 40.24 40.24 10.0K
15:38 40.26 40.26 40.26 40.26 0.1K
15:40 40.30 40.30 40.30 40.30 0.8K
15:42 40.34 40.34 40.34 40.34 0.0K
15:47 40.36 40.36 40.36 40.36 0.0K
15:50 40.34 40.34 40.34 40.34 0.0K
15:52 40.33 40.33 40.33 40.33 0.1K
15:55 40.35 40.35 40.35 40.35 0.0K
15:57 40.41 40.42 40.41 40.42 3.8K
15:58 40.46 40.46 40.46 40.46 1.3K
15:59 40.43 40.45 40.43 40.45 0.0K
16:00 40.45 40.45 40.42 40.42 1.3K
16:01 40.41 40.41 40.41 40.41 0.0K
16:04 40.32 40.32 40.32 40.32 0.0K
16:05 40.32 40.32 40.32 40.32 0.0K
16:06 40.30 40.30 40.30 40.30 0.5K
16:09 40.25 40.25 40.25 40.25 0.5K
16:10 40.20 40.20 40.20 40.20 1.0K
16:17 40.15 40.15 40.15 40.15 0.3K
16:21 40.17 40.17 40.17 40.17 0.9K
16:26 40.15 40.15 40.15 40.15 0.1K
16:31 40.05 40.05 40.05 40.05 0.2K
16:34 40.09 40.09 40.09 40.09 0.0K
16:37 40.04 40.04 40.04 40.04 0.1K
16:41 40.05 40.05 40.05 40.05 0.0K
16:42 40.06 40.06 40.06 40.06 0.7K
16:47 40.00 40.00 40.00 40.00 0.1K
16:48 39.98 39.98 39.98 39.98 0.3K
16:49 39.99 39.99 39.99 39.99 0.0K
16:51 40.07 40.07 40.07 40.07 0.0K
16:54 40.06 40.06 40.06 40.06 0.0K
17:06 40.09 40.09 40.09 40.09 1.0K
17:17 40.12 40.12 40.12 40.12 0.2K
17:24 40.16 40.16 40.16 40.16 0.0K
17:35 40.23 40.23 40.23 40.23 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles