Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.08 39.08 39.08 39.08 2.3K
09:05 39.01 39.02 39.01 39.02 5.5K
09:06 39.03 39.03 38.99 38.99 4.7K
09:07 38.99 39.02 38.99 39.02 1.8K
09:08 39.02 39.02 39.02 39.02 0.0K
09:09 39.04 39.05 39.04 39.05 0.2K
09:11 39.05 39.05 39.05 39.05 0.1K
09:13 38.98 38.98 38.96 38.96 1.7K
09:14 38.96 38.96 38.96 38.96 0.0K
09:15 38.95 38.95 38.95 38.95 0.2K
09:19 38.93 38.93 38.93 38.93 0.2K
09:20 38.88 38.88 38.88 38.88 0.2K
09:21 38.93 38.93 38.93 38.93 0.0K
09:22 38.86 38.86 38.84 38.84 1.5K
09:32 38.95 38.95 38.95 38.95 0.3K
09:37 38.87 38.87 38.87 38.87 2.6K
09:42 38.97 38.97 38.97 38.97 0.2K
09:46 39.00 39.00 39.00 39.00 0.5K
09:48 39.00 39.00 39.00 39.00 0.2K
09:59 38.87 38.87 38.87 38.87 0.2K
10:03 38.85 38.85 38.85 38.85 0.2K
10:05 38.90 38.90 38.90 38.90 2.4K
10:12 38.87 38.87 38.87 38.87 0.2K
10:16 38.92 38.92 38.92 38.92 2.4K
10:17 38.94 38.96 38.94 38.96 0.3K
10:23 38.84 38.84 38.84 38.84 1.5K
10:27 38.80 38.80 38.79 38.79 0.1K
10:30 38.85 38.85 38.85 38.85 0.0K
10:36 38.85 38.85 38.85 38.85 0.0K
10:38 38.93 38.93 38.93 38.93 0.1K
10:42 38.84 38.84 38.84 38.84 0.0K
10:55 38.88 38.88 38.88 38.88 0.2K
10:56 38.87 38.87 38.87 38.87 0.4K
11:01 38.88 38.88 38.88 38.88 0.0K
11:20 38.88 38.88 38.88 38.88 0.1K
11:21 38.91 38.91 38.91 38.91 0.2K
11:22 38.95 38.95 38.95 38.95 0.3K
11:32 38.95 38.95 38.95 38.95 0.1K
11:33 38.98 38.98 38.98 38.98 5.0K
11:34 38.97 39.00 38.97 39.00 3.3K
11:39 38.98 38.98 38.98 38.98 0.1K
11:40 38.97 38.97 38.97 38.97 0.1K
11:44 38.98 38.98 38.98 38.98 2.6K
11:45 39.00 39.01 39.00 39.01 0.4K
11:48 39.02 39.02 39.02 39.02 1.5K
11:55 39.07 39.07 39.07 39.07 0.1K
12:02 39.05 39.05 39.05 39.05 1.7K
12:07 39.05 39.05 39.04 39.04 0.2K
12:20 39.07 39.07 39.07 39.07 0.6K
12:24 39.09 39.10 39.09 39.10 0.2K
12:33 39.10 39.10 39.10 39.10 0.4K
12:37 39.11 39.11 39.11 39.10 31.2K
12:38 39.01 39.01 39.01 39.01 59.3K
12:39 39.08 39.08 39.07 39.07 3.4K
12:41 39.08 39.08 39.08 39.08 0.1K
12:51 39.09 39.09 39.09 39.09 2.6K
12:55 39.10 39.10 39.10 39.10 2.0K
12:56 39.08 39.08 39.08 39.08 26.5K
12:57 39.10 39.10 39.10 39.10 0.0K
13:00 39.09 39.09 39.08 39.08 0.0K
13:03 39.04 39.04 39.04 39.04 0.0K
13:04 39.05 39.05 39.05 39.05 0.0K
13:21 38.99 38.99 38.99 38.99 0.1K
13:39 39.09 39.09 39.09 39.09 0.3K
13:41 39.13 39.13 39.13 39.13 0.2K
13:51 39.11 39.11 39.11 39.11 2.2K
13:59 39.07 39.07 39.07 39.07 0.0K
14:01 39.05 39.05 39.05 39.05 0.2K
14:08 39.01 39.01 39.01 39.01 0.1K
14:11 39.00 39.00 39.00 39.00 0.0K
14:25 39.11 39.11 39.11 39.11 0.2K
14:32 39.13 39.13 39.13 39.13 0.3K
14:35 39.15 39.15 39.15 39.15 0.1K
14:39 39.15 39.15 39.15 39.15 0.0K
14:43 39.20 39.22 39.20 39.22 5.6K
14:48 39.22 39.22 39.22 39.22 5.0K
14:51 39.19 39.19 39.19 39.19 1.0K
14:53 39.17 39.17 39.17 39.17 0.0K
14:54 39.16 39.16 39.16 39.16 0.0K
15:03 39.14 39.14 39.14 39.14 0.0K
15:07 39.18 39.18 39.17 39.17 0.3K
15:12 39.22 39.22 39.22 39.22 0.2K
15:13 39.22 39.22 39.22 39.22 1.0K
15:15 39.24 39.25 39.24 39.24 3.2K
15:17 39.23 39.25 39.23 39.25 0.8K
15:18 39.29 39.29 39.29 39.29 0.1K
15:26 39.27 39.27 39.27 39.27 0.5K
15:28 39.25 39.25 39.25 39.24 0.8K
15:30 39.22 39.22 39.20 39.20 0.2K
15:33 39.18 39.20 39.18 39.20 0.3K
15:34 39.20 39.20 39.20 39.20 0.0K
15:36 39.20 39.20 39.20 39.20 0.1K
15:40 39.20 39.20 39.20 39.20 0.0K
15:43 39.17 39.17 39.14 39.14 0.7K
15:51 39.13 39.13 39.13 39.13 1.3K
15:52 39.08 39.08 39.08 39.08 0.3K
15:54 39.15 39.15 39.15 39.15 0.1K
15:55 39.15 39.15 39.15 39.15 0.2K
15:56 39.17 39.19 39.17 39.19 0.4K
16:02 39.12 39.12 39.12 39.12 0.2K
16:10 39.10 39.10 39.10 39.10 0.3K
16:14 39.08 39.08 39.08 39.08 0.1K
16:15 39.08 39.08 39.08 39.08 0.1K
16:16 39.08 39.08 39.08 39.08 0.0K
16:19 39.10 39.10 39.10 39.10 0.2K
16:23 39.12 39.12 39.12 39.12 0.0K
16:36 39.13 39.13 39.13 39.13 0.2K
16:52 39.10 39.10 39.10 39.10 0.5K
17:00 39.14 39.14 39.14 39.14 0.0K
17:03 39.20 39.20 39.20 39.20 0.2K
17:05 39.21 39.21 39.21 39.21 0.0K
17:08 39.25 39.28 39.25 39.29 2.0K
17:09 39.28 39.30 39.28 39.30 5.3K
17:10 39.31 39.31 39.31 39.31 0.0K
17:12 39.35 39.35 39.35 39.35 0.2K
17:13 39.35 39.35 39.34 39.34 5.3K
17:14 39.35 39.43 39.35 39.43 1.5K
17:16 39.36 39.36 39.36 39.36 0.0K
17:18 39.34 39.35 39.33 39.33 0.7K
17:19 39.35 39.35 39.35 39.35 0.1K
17:22 39.40 39.40 39.40 39.40 0.7K
17:23 39.39 39.39 39.39 39.39 0.0K
17:24 39.40 39.40 39.39 39.39 1.0K
17:25 39.39 39.41 39.39 39.41 0.3K
17:26 39.40 39.40 39.38 39.38 0.0K
17:27 39.39 39.40 39.39 39.40 0.3K
17:28 39.41 39.41 39.39 39.39 0.2K
17:29 39.41 39.41 39.41 39.41 0.4K
17:35 39.34 39.34 39.34 39.34 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles