Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 41.55 41.57 41.55 41.57 2.2K
09:06 41.55 41.55 41.49 41.49 4.1K
09:07 41.49 41.49 41.49 41.49 0.1K
09:08 41.49 41.49 41.49 41.49 0.1K
09:09 41.45 41.45 41.45 41.45 0.1K
09:10 41.36 41.48 41.36 41.48 6.7K
09:14 41.39 41.39 41.38 41.38 0.2K
09:15 41.42 41.42 41.42 41.42 0.0K
09:16 41.44 41.44 41.44 41.44 0.1K
09:17 41.45 41.45 41.45 41.45 2.4K
09:29 41.45 41.45 41.42 41.42 0.2K
09:30 41.40 41.40 41.40 41.40 0.4K
09:33 41.37 41.37 41.37 41.37 1.1K
09:34 41.36 41.36 41.35 41.35 0.2K
09:43 41.34 41.34 41.34 41.34 0.9K
09:45 41.38 41.38 41.38 41.38 0.1K
09:53 41.43 41.43 41.43 41.43 0.0K
09:57 41.44 41.44 41.43 41.43 0.0K
10:02 41.38 41.38 41.37 41.37 0.0K
10:03 41.37 41.37 41.37 41.37 0.0K
10:04 41.38 41.38 41.38 41.38 0.0K
10:05 41.35 41.35 41.35 41.35 0.3K
10:07 41.30 41.30 41.30 41.30 0.2K
10:08 41.30 41.30 41.30 41.30 0.1K
10:11 41.33 41.33 41.33 41.33 0.1K
10:12 41.29 41.29 41.29 41.29 0.2K
10:13 41.26 41.26 41.25 41.25 0.6K
10:16 41.21 41.21 41.21 41.21 0.2K
10:17 41.22 41.22 41.22 41.22 0.1K
10:26 41.33 41.33 41.33 41.33 0.3K
10:31 41.33 41.33 41.33 41.33 0.5K
10:37 41.36 41.36 41.36 41.36 0.1K
10:38 41.38 41.38 41.38 41.38 0.2K
10:39 41.41 41.41 41.41 41.41 0.2K
10:40 41.41 41.41 41.39 41.39 0.9K
10:41 41.40 41.40 41.40 41.40 0.1K
10:42 41.39 41.39 41.39 41.39 0.2K
10:46 41.38 41.38 41.38 41.38 0.0K
10:50 41.46 41.46 41.46 41.46 38.7K
10:52 41.40 41.40 41.40 41.40 0.1K
10:53 41.36 41.36 41.36 41.36 1.0K
11:07 41.36 41.38 41.36 41.38 0.4K
11:53 41.30 41.30 41.30 41.30 0.0K
11:54 41.29 41.29 41.29 41.29 0.0K
11:55 41.32 41.32 41.32 41.32 0.1K
12:13 41.31 41.31 41.31 41.31 2.4K
12:20 41.36 41.36 41.36 41.36 0.7K
12:32 41.35 41.35 41.35 41.35 1.0K
12:33 41.33 41.33 41.33 41.33 0.0K
13:01 41.35 41.35 41.35 41.35 0.2K
13:07 41.41 41.41 41.41 41.41 0.0K
13:30 41.29 41.29 41.29 41.29 0.2K
13:31 41.30 41.30 41.30 41.30 4.8K
13:33 41.30 41.30 41.30 41.30 0.0K
13:36 41.29 41.29 41.29 41.29 0.0K
13:37 41.27 41.27 41.27 41.27 0.2K
13:39 41.28 41.28 41.28 41.28 0.1K
13:46 41.30 41.30 41.30 41.30 0.2K
13:48 41.29 41.29 41.29 41.29 0.0K
13:49 41.28 41.28 41.28 41.28 0.5K
13:50 41.27 41.27 41.27 41.27 0.0K
14:04 41.27 41.27 41.27 41.27 0.0K
14:05 41.25 41.25 41.25 41.25 0.3K
14:06 41.23 41.23 41.23 41.23 0.6K
14:15 41.24 41.24 41.24 41.24 0.0K
14:18 41.26 41.26 41.26 41.26 0.0K
14:19 41.24 41.24 41.24 41.24 0.0K
14:32 41.34 41.34 41.34 41.34 0.4K
14:53 41.40 41.40 41.40 41.40 0.3K
15:04 41.42 41.42 41.42 41.42 4.8K
15:07 41.46 41.46 41.46 41.46 0.1K
15:08 41.48 41.48 41.48 41.48 0.5K
15:11 41.48 41.48 41.48 41.48 0.0K
15:20 41.50 41.50 41.50 41.50 0.0K
15:29 41.52 41.52 41.52 41.52 3.7K
15:31 41.47 41.47 41.47 41.47 0.0K
15:50 41.50 41.50 41.50 41.50 0.4K
15:52 41.50 41.50 41.50 41.50 0.4K
15:56 41.53 41.53 41.53 41.53 0.0K
15:59 41.55 41.55 41.55 41.55 0.4K
16:03 41.47 41.47 41.47 41.47 0.4K
16:07 41.45 41.45 41.45 41.45 0.2K
16:08 41.44 41.44 41.44 41.44 0.2K
16:10 41.43 41.43 41.43 41.43 0.0K
16:12 41.42 41.42 41.42 41.42 0.2K
16:22 41.45 41.45 41.45 41.45 0.1K
16:26 41.44 41.44 41.44 41.44 0.0K
16:32 41.39 41.39 41.39 41.39 0.3K
16:35 41.35 41.35 41.35 41.35 0.2K
16:36 41.33 41.33 41.33 41.33 0.2K
16:37 41.32 41.32 41.25 41.25 3.1K
16:38 41.26 41.26 41.26 41.26 0.3K
16:39 41.19 41.19 41.19 41.19 1.3K
16:40 41.16 41.17 41.16 41.17 4.1K
16:41 41.18 41.18 41.17 41.17 0.2K
16:42 41.18 41.18 41.14 41.14 0.4K
16:43 41.13 41.13 41.10 41.10 1.2K
16:44 41.09 41.09 41.09 41.09 0.2K
16:46 41.15 41.15 41.15 41.15 0.1K
16:47 41.14 41.14 41.14 41.14 0.1K
16:48 41.15 41.15 41.07 41.07 3.1K
16:49 41.07 41.07 41.00 41.00 6.0K
16:51 40.96 40.96 40.89 40.90 4.2K
16:52 40.93 40.93 40.93 40.93 0.2K
16:53 40.94 40.94 40.92 40.92 1.5K
16:54 40.90 40.90 40.85 40.85 1.1K
16:56 40.88 40.88 40.84 40.84 0.8K
16:57 40.89 40.89 40.89 40.89 0.9K
16:58 40.85 40.90 40.85 40.90 0.9K
16:59 40.90 40.90 40.86 40.86 0.6K
17:00 40.87 40.87 40.83 40.83 1.1K
17:01 40.85 40.85 40.85 40.85 0.3K
17:02 40.87 40.87 40.87 40.87 0.3K
17:03 40.82 40.83 40.82 40.83 0.3K
17:04 40.82 40.82 40.82 40.82 0.1K
17:06 40.85 40.85 40.85 40.85 0.3K
17:07 40.81 40.81 40.80 40.80 1.7K
17:08 40.81 40.81 40.81 40.81 0.5K
17:09 40.80 40.80 40.75 40.75 0.7K
17:10 40.72 40.72 40.66 40.66 0.6K
17:11 40.63 40.63 40.57 40.57 0.3K
17:12 40.65 40.66 40.65 40.66 0.9K
17:13 40.65 40.65 40.61 40.61 0.0K
17:14 40.64 40.64 40.64 40.64 0.5K
17:15 40.64 40.64 40.61 40.63 0.8K
17:16 40.65 40.66 40.65 40.66 0.8K
17:17 40.65 40.66 40.65 40.65 2.6K
17:18 40.64 40.64 40.63 40.63 0.5K
17:20 40.60 40.63 40.60 40.63 0.6K
17:21 40.61 40.61 40.59 40.60 0.3K
17:22 40.60 40.60 40.54 40.54 15.1K
17:23 40.57 40.57 40.54 40.54 8.5K
17:24 40.53 40.53 40.51 40.52 14.6K
17:25 40.52 40.55 40.51 40.55 37.9K
17:26 40.53 40.53 40.53 40.53 0.4K
17:27 40.51 40.51 40.48 40.50 4.4K
17:28 40.50 40.50 40.44 40.44 17.8K
17:29 40.48 40.50 40.48 40.50 1.8K
17:35 40.51 40.51 40.51 40.51 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles