Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 41.26 41.33 41.26 41.33 3.6K
09:05 41.20 41.21 41.20 41.21 1.3K
09:06 41.19 41.26 41.19 41.26 1.8K
09:07 41.20 41.21 41.20 41.21 0.2K
09:08 41.20 41.21 41.20 41.20 3.5K
09:09 41.16 41.16 41.16 41.16 0.1K
09:10 41.18 41.20 41.17 41.17 0.2K
09:11 41.16 41.18 41.16 41.18 0.2K
09:12 41.17 41.21 41.17 41.21 0.2K
09:13 41.22 41.22 41.22 41.22 1.3K
09:16 41.22 41.22 41.22 41.22 1.1K
09:18 41.15 41.15 41.15 41.15 0.1K
09:19 41.16 41.16 41.16 41.16 0.5K
09:20 41.10 41.10 41.10 41.10 0.1K
09:21 41.10 41.10 41.10 41.10 2.2K
09:23 41.09 41.09 41.09 41.09 0.5K
09:25 41.10 41.10 41.10 41.10 0.1K
09:26 41.05 41.05 41.05 41.05 0.1K
09:27 41.01 41.01 41.01 41.01 0.2K
09:29 41.00 41.00 40.99 40.99 2.3K
09:30 41.00 41.00 40.99 40.99 2.5K
09:31 40.96 40.96 40.96 40.96 0.1K
09:32 40.95 40.96 40.95 40.95 0.8K
09:35 40.95 40.95 40.95 40.95 0.0K
09:36 40.97 40.99 40.97 40.98 2.1K
09:37 40.98 40.98 40.98 40.98 2.7K
09:38 40.98 40.98 40.98 40.98 0.8K
09:42 41.05 41.05 41.05 41.05 0.8K
09:43 41.04 41.04 41.04 41.04 0.6K
09:44 41.03 41.03 41.02 41.02 0.1K
09:47 40.98 40.98 40.98 40.98 0.2K
09:48 41.00 41.00 41.00 41.00 8.0K
09:52 41.03 41.03 41.03 41.03 2.0K
09:55 41.05 41.05 41.05 41.05 0.2K
09:58 41.03 41.03 41.01 41.01 6.1K
09:59 41.01 41.01 40.99 40.99 1.7K
10:00 40.99 40.99 40.99 40.99 0.0K
10:04 40.95 40.95 40.95 40.95 0.1K
10:06 40.92 40.92 40.92 40.92 0.2K
10:12 40.91 40.91 40.90 40.90 0.6K
10:16 40.92 40.92 40.84 40.84 0.8K
10:17 40.84 40.84 40.84 40.84 3.6K
10:21 40.90 40.90 40.90 40.90 0.6K
10:22 40.85 40.85 40.85 40.85 0.1K
10:24 40.82 40.82 40.80 40.80 0.5K
10:25 40.78 40.78 40.78 40.78 0.9K
10:27 40.83 40.83 40.80 40.80 0.6K
10:33 40.84 40.84 40.84 40.84 0.2K
10:39 40.94 40.94 40.94 40.94 0.3K
10:40 40.92 40.92 40.92 40.92 0.2K
10:45 40.94 40.94 40.94 40.94 0.1K
10:46 40.96 40.96 40.96 40.96 0.2K
10:52 40.95 40.95 40.95 40.95 0.1K
10:55 41.00 41.00 41.00 41.00 0.3K
10:56 41.00 41.00 41.00 41.00 0.1K
10:57 40.98 40.98 40.98 40.98 0.0K
11:08 41.00 41.00 41.00 41.00 0.1K
11:09 40.99 40.99 40.95 40.95 0.1K
11:10 40.99 40.99 40.99 40.99 0.0K
11:13 40.97 40.97 40.97 40.97 0.0K
11:14 40.92 40.92 40.92 40.92 1.1K
11:16 40.91 40.91 40.91 40.91 0.3K
11:18 40.92 40.92 40.92 40.92 0.0K
11:19 40.93 40.93 40.93 40.93 0.0K
11:20 40.93 40.93 40.93 40.92 0.0K
11:22 40.89 40.89 40.89 40.89 0.0K
11:27 40.88 40.88 40.88 40.88 0.0K
11:33 40.93 40.93 40.93 40.93 0.3K
11:34 40.92 40.92 40.92 40.92 0.7K
11:35 40.91 40.91 40.91 40.91 0.3K
11:36 40.91 40.91 40.91 40.91 0.7K
11:39 40.85 40.85 40.85 40.85 0.8K
11:40 40.84 40.84 40.84 40.84 1.1K
11:41 40.83 40.83 40.83 40.83 0.3K
11:42 40.84 40.84 40.84 40.84 0.1K
11:44 40.84 40.84 40.84 40.84 0.1K
11:45 40.84 40.84 40.84 40.84 0.3K
11:47 40.82 40.82 40.82 40.82 0.3K
11:52 40.78 40.78 40.78 40.78 0.8K
11:55 40.82 40.82 40.82 40.82 1.3K
12:00 40.75 40.75 40.75 40.75 0.6K
12:03 40.78 40.78 40.78 40.78 0.3K
12:09 40.80 40.80 40.80 40.80 0.0K
12:12 40.75 40.75 40.75 40.75 0.0K
12:13 40.76 40.76 40.76 40.76 0.0K
12:16 40.77 40.77 40.76 40.76 0.1K
12:40 40.78 40.78 40.78 40.78 0.8K
12:45 40.76 40.76 40.76 40.76 0.0K
12:46 40.76 40.76 40.76 40.76 0.2K
12:49 40.74 40.74 40.74 40.74 0.3K
12:51 40.74 40.74 40.74 40.74 0.9K
12:52 40.73 40.73 40.71 40.71 0.7K
12:56 40.70 40.70 40.70 40.70 0.4K
13:01 40.72 40.72 40.72 40.72 0.0K
13:05 40.79 40.79 40.79 40.79 0.1K
13:07 40.77 40.77 40.77 40.77 0.4K
13:09 40.79 40.79 40.79 40.79 0.0K
13:13 40.79 40.79 40.79 40.79 1.1K
13:27 40.78 40.78 40.78 40.78 0.0K
13:30 40.73 40.73 40.73 40.73 1.5K
13:36 40.74 40.74 40.74 40.74 0.0K
14:10 40.79 40.79 40.79 40.79 0.1K
14:14 40.83 40.83 40.83 40.83 1.1K
14:21 40.80 40.80 40.80 40.80 0.0K
14:30 40.75 40.75 40.75 40.75 0.6K
14:31 40.75 40.75 40.75 40.75 0.1K
14:47 40.75 40.75 40.75 40.75 0.0K
14:48 40.75 40.75 40.75 40.75 0.2K
14:50 40.79 40.79 40.79 40.79 0.0K
14:53 40.77 40.77 40.77 40.77 0.0K
14:55 40.78 40.78 40.78 40.78 5.0K
15:00 40.78 40.78 40.78 40.78 0.0K
15:13 40.80 40.80 40.80 40.80 0.2K
15:26 40.85 40.85 40.85 40.85 0.1K
15:28 40.87 40.87 40.87 40.87 0.1K
15:29 40.86 40.87 40.86 40.87 0.8K
15:30 40.82 40.82 40.82 40.82 0.0K
15:31 40.86 40.86 40.86 40.86 0.0K
15:34 40.90 40.90 40.90 40.90 0.6K
15:43 40.94 40.94 40.94 40.94 0.3K
16:04 40.93 40.93 40.93 40.93 0.0K
16:05 40.91 40.91 40.91 40.91 0.0K
16:11 40.87 40.87 40.86 40.86 0.4K
16:15 40.87 40.87 40.87 40.87 0.3K
16:27 40.86 40.86 40.86 40.86 0.1K
16:28 40.83 40.83 40.83 40.83 0.0K
16:29 40.83 40.83 40.83 40.83 0.0K
16:33 40.85 40.85 40.85 40.85 0.0K
16:34 40.86 40.86 40.86 40.86 0.0K
16:38 40.87 40.87 40.87 40.87 0.0K
16:58 40.88 40.88 40.88 40.88 0.1K
17:04 40.86 40.86 40.86 40.86 0.0K
17:06 40.82 40.82 40.82 40.82 0.1K
17:10 40.85 40.85 40.85 40.85 0.0K
17:21 40.90 40.90 40.90 40.90 1.7K
17:24 40.95 40.95 40.95 40.95 0.1K
17:25 40.95 40.95 40.95 40.95 0.2K
17:26 40.95 40.97 40.95 40.97 1.4K
17:28 40.93 40.93 40.93 40.93 2.0K
17:29 40.92 40.92 40.92 40.92 1.3K
17:35 40.98 40.98 40.98 40.98 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles