Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.93 39.93 39.93 39.93 11.8K
09:05 39.92 39.95 39.91 39.91 0.3K
09:06 39.91 39.91 39.91 39.91 2.6K
09:07 39.87 39.89 39.86 39.89 0.8K
09:09 39.87 39.89 39.87 39.89 0.3K
09:10 39.89 39.89 39.88 39.88 0.1K
09:11 39.87 39.90 39.87 39.90 0.5K
09:12 39.92 39.92 39.90 39.90 0.5K
09:14 39.93 39.96 39.93 39.96 0.0K
09:15 39.94 39.94 39.94 39.94 0.2K
09:16 39.93 39.93 39.93 39.93 0.1K
09:18 39.96 39.96 39.96 39.96 0.0K
09:20 39.95 39.95 39.95 39.95 1.5K
09:21 39.94 39.96 39.94 39.96 0.7K
09:22 39.97 39.99 39.97 39.99 0.7K
09:23 40.00 40.00 40.00 40.00 0.5K
09:25 39.96 39.96 39.96 39.96 0.0K
09:26 39.94 39.94 39.94 39.94 2.2K
09:27 39.93 39.93 39.93 39.93 0.5K
09:30 39.93 39.93 39.93 39.93 0.1K
09:33 39.85 39.85 39.85 39.85 0.4K
09:34 39.83 39.83 39.83 39.83 0.0K
09:35 39.83 39.83 39.83 39.83 0.0K
09:36 39.84 39.84 39.84 39.84 1.0K
09:41 39.82 39.82 39.82 39.82 0.1K
09:48 39.92 39.92 39.92 39.92 0.0K
09:49 39.92 39.92 39.92 39.92 0.3K
09:54 39.90 39.90 39.90 39.90 0.3K
10:04 39.91 39.91 39.91 39.91 0.9K
10:05 39.87 39.87 39.87 39.87 0.3K
10:08 39.96 39.96 39.96 39.96 0.2K
10:09 39.96 39.96 39.95 39.95 1.0K
10:10 39.97 39.98 39.97 39.98 0.6K
10:11 39.97 39.97 39.97 39.97 0.0K
10:12 39.99 39.99 39.99 39.99 0.3K
10:13 39.99 40.00 39.99 40.00 8.3K
10:14 40.03 40.03 40.03 40.03 0.5K
10:16 40.03 40.03 40.01 40.01 0.0K
10:22 40.02 40.02 40.02 40.02 2.0K
10:25 40.03 40.03 40.03 40.03 1.0K
10:31 40.03 40.04 40.03 40.04 0.4K
10:32 40.02 40.02 40.02 40.02 0.0K
10:33 40.03 40.03 40.03 40.03 0.0K
10:34 40.04 40.04 40.04 40.04 1.2K
10:35 40.05 40.05 40.05 40.05 0.3K
10:36 40.04 40.07 40.04 40.05 0.2K
10:37 40.07 40.07 40.07 40.07 0.0K
10:42 40.01 40.01 40.01 40.01 0.1K
11:01 40.03 40.03 40.03 40.03 0.0K
11:06 39.98 39.98 39.98 39.98 0.4K
11:12 39.96 39.96 39.96 39.96 0.0K
11:16 40.00 40.00 40.00 40.00 0.3K
11:20 39.96 39.96 39.96 39.96 0.0K
11:24 39.96 39.96 39.96 39.96 0.0K
11:27 39.97 39.97 39.97 39.97 0.0K
11:42 39.98 39.98 39.98 39.98 0.0K
11:54 40.00 40.00 40.00 40.00 0.0K
12:07 40.00 40.00 40.00 40.00 0.0K
12:08 40.02 40.02 40.02 40.02 0.0K
12:16 40.01 40.01 40.01 40.01 0.0K
12:19 40.01 40.01 40.01 40.01 0.0K
12:26 40.03 40.03 40.03 40.03 0.0K
12:29 40.03 40.03 40.03 40.03 0.0K
12:43 40.02 40.02 40.02 40.02 40.0K
12:48 40.02 40.02 40.02 40.02 0.0K
12:55 40.05 40.07 40.05 40.07 0.4K
12:56 40.08 40.08 40.08 40.08 1.5K
12:57 40.07 40.07 40.07 40.07 3.0K
13:10 40.07 40.09 40.07 40.09 0.2K
13:17 40.10 40.10 40.10 40.10 0.0K
13:21 40.10 40.11 40.10 40.11 9.7K
13:23 40.10 40.10 40.10 40.10 0.1K
13:26 40.12 40.12 40.12 40.12 0.0K
13:33 40.10 40.10 40.10 40.10 0.6K
13:35 40.11 40.11 40.11 40.11 0.2K
13:48 40.10 40.10 40.10 40.10 0.2K
13:52 40.07 40.07 40.07 40.07 0.1K
14:21 40.10 40.10 40.10 40.10 0.2K
14:29 40.08 40.08 40.08 40.08 0.1K
14:36 40.09 40.10 40.09 40.10 1.4K
14:38 40.13 40.13 40.13 40.13 0.9K
14:41 40.13 40.13 40.13 40.13 0.0K
14:45 40.14 40.14 40.14 40.14 0.2K
14:59 40.10 40.10 40.10 40.10 0.5K
15:05 40.14 40.14 40.14 40.14 0.2K
15:11 40.14 40.14 40.14 40.14 1.0K
15:18 40.05 40.05 40.05 40.05 0.0K
15:27 40.04 40.04 40.04 40.04 0.0K
15:30 40.03 40.03 40.03 40.03 0.0K
15:31 40.04 40.04 40.04 40.04 0.0K
15:39 40.15 40.15 40.15 40.15 1.4K
15:40 40.14 40.14 40.14 40.14 0.8K
15:41 40.15 40.15 40.15 40.15 0.0K
15:44 40.15 40.16 40.15 40.16 1.1K
15:49 40.18 40.18 40.18 40.18 0.1K
15:50 40.21 40.22 40.21 40.22 0.7K
15:55 40.23 40.23 40.22 40.22 0.3K
15:56 40.22 40.24 40.22 40.24 0.1K
16:01 40.18 40.18 40.18 40.18 1.5K
16:02 40.19 40.19 40.19 40.19 0.0K
16:03 40.20 40.20 40.20 40.20 0.1K
16:06 40.24 40.25 40.24 40.25 2.4K
16:08 40.28 40.28 40.28 40.28 2.7K
16:09 40.28 40.29 40.28 40.29 1.4K
16:10 40.30 40.30 40.30 40.30 2.0K
16:12 40.26 40.26 40.26 40.26 0.0K
16:13 40.30 40.30 40.30 40.30 0.0K
16:14 40.31 40.32 40.31 40.32 0.9K
16:15 40.31 40.31 40.31 40.31 0.2K
16:18 40.31 40.31 40.31 40.31 0.2K
16:19 40.30 40.30 40.30 40.30 0.0K
16:20 40.32 40.33 40.32 40.33 0.6K
16:21 40.33 40.33 40.33 40.33 0.3K
16:25 40.24 40.24 40.24 40.24 0.0K
16:34 40.26 40.26 40.26 40.26 0.0K
16:36 40.27 40.27 40.26 40.26 0.3K
16:37 40.25 40.25 40.25 40.25 0.5K
16:38 40.25 40.25 40.25 40.25 0.5K
16:39 40.27 40.27 40.27 40.27 1.0K
16:43 40.26 40.26 40.26 40.26 3.0K
16:44 40.26 40.26 40.26 40.26 2.6K
16:45 40.26 40.26 40.26 40.26 0.0K
16:48 40.26 40.26 40.26 40.26 0.2K
16:51 40.19 40.19 40.19 40.19 1.5K
16:53 40.17 40.17 40.17 40.17 0.3K
16:55 40.18 40.18 40.18 40.18 1.5K
16:56 40.20 40.20 40.20 40.20 0.6K
17:00 40.15 40.15 40.15 40.15 0.0K
17:02 40.18 40.18 40.18 40.18 0.4K
17:03 40.19 40.19 40.19 40.19 0.5K
17:04 40.17 40.17 40.17 40.17 2.5K
17:06 40.19 40.19 40.19 40.19 0.4K
17:07 40.20 40.20 40.20 40.20 1.1K
17:10 40.22 40.22 40.22 40.22 1.0K
17:13 40.22 40.22 40.22 40.22 0.1K
17:14 40.20 40.20 40.20 40.20 0.0K
17:15 40.23 40.23 40.21 40.21 0.3K
17:17 40.20 40.20 40.20 40.20 0.5K
17:19 40.20 40.20 40.20 40.20 0.6K
17:20 40.21 40.23 40.21 40.23 0.9K
17:21 40.23 40.23 40.23 40.23 0.0K
17:22 40.27 40.27 40.25 40.25 0.6K
17:26 40.28 40.28 40.28 40.28 0.9K
17:27 40.30 40.30 40.28 40.28 0.3K
17:28 40.27 40.27 40.27 40.27 0.0K
17:29 40.30 40.30 40.28 40.28 0.4K
17:35 40.21 40.21 40.21 40.21 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles