Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.51 39.51 39.51 39.51 2.0K
09:05 39.50 39.50 39.50 39.50 0.5K
09:06 39.52 39.52 39.52 39.52 0.0K
09:07 39.53 39.53 39.52 39.52 5.6K
09:08 39.54 39.54 39.54 39.54 0.3K
09:10 39.50 39.50 39.50 39.50 0.3K
09:11 39.50 39.50 39.50 39.50 0.3K
09:12 39.54 39.54 39.54 39.54 0.0K
09:17 39.53 39.53 39.53 39.53 0.1K
09:18 39.54 39.54 39.54 39.54 0.1K
09:21 39.53 39.53 39.51 39.51 0.1K
09:22 39.48 39.48 39.48 39.48 1.2K
09:23 39.55 39.55 39.55 39.55 0.3K
09:25 39.56 39.56 39.56 39.56 0.3K
09:31 39.48 39.48 39.48 39.48 1.2K
09:32 39.47 39.47 39.47 39.47 1.2K
09:40 39.53 39.53 39.53 39.53 0.0K
09:44 39.55 39.56 39.54 39.54 1.3K
09:47 39.54 39.54 39.54 39.54 0.3K
10:00 39.49 39.49 39.49 39.49 0.0K
10:01 39.47 39.47 39.47 39.47 0.8K
10:02 39.45 39.46 39.45 39.46 0.2K
10:09 39.47 39.47 39.47 39.47 0.3K
10:16 39.52 39.52 39.52 39.52 0.0K
10:23 39.53 39.53 39.53 39.53 0.0K
10:25 39.46 39.46 39.46 39.46 0.3K
10:33 39.46 39.46 39.46 39.46 0.0K
10:59 39.43 39.43 39.43 39.43 0.0K
11:05 39.44 39.44 39.44 39.44 0.0K
11:08 39.44 39.44 39.44 39.44 0.4K
11:24 39.35 39.35 39.35 39.35 0.2K
11:26 39.33 39.33 39.33 39.33 3.3K
11:29 39.30 39.30 39.30 39.30 1.1K
11:31 39.33 39.33 39.33 39.33 2.3K
11:32 39.32 39.32 39.32 39.32 0.3K
11:33 39.29 39.29 39.29 39.29 0.1K
11:34 39.24 39.24 39.24 39.24 0.0K
11:40 39.27 39.27 39.25 39.25 0.3K
11:42 39.26 39.26 39.26 39.26 0.5K
11:44 39.26 39.26 39.26 39.26 0.2K
11:48 39.25 39.25 39.25 39.25 0.0K
11:50 39.20 39.20 39.20 39.20 0.1K
12:04 39.19 39.19 39.19 39.19 0.3K
12:06 39.18 39.18 39.18 39.18 0.0K
12:13 39.19 39.19 39.19 39.19 0.0K
12:24 39.20 39.20 39.20 39.20 0.0K
12:53 39.19 39.19 39.19 39.19 0.0K
13:13 39.17 39.17 39.17 39.17 0.0K
13:21 39.15 39.15 39.15 39.15 0.2K
13:24 39.15 39.15 39.15 39.15 1.5K
13:25 39.14 39.14 39.14 39.14 1.5K
13:46 39.19 39.19 39.19 39.19 0.0K
13:51 39.20 39.20 39.20 39.20 0.3K
14:23 39.30 39.32 39.30 39.32 5.0K
14:25 39.34 39.34 39.34 39.34 0.5K
14:30 39.50 39.50 39.50 39.50 5.2K
14:31 39.54 39.54 39.54 39.54 1.9K
14:33 39.48 39.48 39.45 39.45 0.8K
14:36 39.55 39.55 39.55 39.55 5.1K
14:37 39.54 39.54 39.54 39.54 0.2K
14:38 39.56 39.56 39.56 39.56 1.0K
14:40 39.56 39.57 39.56 39.57 0.1K
14:43 39.55 39.55 39.51 39.51 1.3K
14:44 39.48 39.48 39.48 39.48 0.2K
14:45 39.53 39.53 39.53 39.53 0.0K
14:55 39.55 39.55 39.55 39.55 0.3K
14:59 39.54 39.54 39.54 39.54 0.4K
15:02 39.52 39.52 39.52 39.52 0.0K
15:04 39.50 39.50 39.50 39.50 0.3K
15:20 39.44 39.44 39.44 39.44 0.5K
15:28 39.39 39.39 39.39 39.39 0.3K
15:29 39.40 39.40 39.40 39.40 0.0K
15:33 39.40 39.40 39.40 39.40 0.0K
15:44 39.29 39.29 39.25 39.25 1.2K
15:46 39.28 39.28 39.28 39.28 0.4K
15:48 39.23 39.23 39.23 39.23 0.4K
15:51 39.32 39.32 39.32 39.32 0.0K
15:54 39.31 39.31 39.31 39.31 0.0K
16:02 39.36 39.36 39.36 39.36 0.4K
16:04 39.40 39.44 39.40 39.44 0.0K
16:05 39.44 39.44 39.44 39.44 0.2K
16:13 39.46 39.46 39.46 39.46 0.2K
16:30 39.46 39.46 39.46 39.46 0.3K
16:36 39.50 39.50 39.50 39.50 0.1K
16:42 39.55 39.55 39.55 39.55 1.6K
16:43 39.57 39.59 39.57 39.59 2.6K
16:44 39.58 39.58 39.58 39.58 0.0K
16:45 39.60 39.60 39.60 39.60 0.4K
16:46 39.59 39.59 39.59 39.59 0.0K
16:47 39.61 39.62 39.61 39.62 0.5K
16:48 39.62 39.64 39.61 39.64 0.9K
16:49 39.64 39.64 39.64 39.64 0.0K
16:50 39.64 39.64 39.64 39.64 0.0K
16:51 39.64 39.66 39.64 39.66 0.6K
16:53 39.67 39.67 39.67 39.67 0.0K
16:56 39.62 39.62 39.62 39.62 0.5K
17:03 39.65 39.65 39.65 39.65 2.0K
17:07 39.66 39.66 39.66 39.66 0.0K
17:11 39.68 39.68 39.68 39.68 4.9K
17:13 39.69 39.69 39.69 39.69 0.6K
17:16 39.70 39.70 39.70 39.70 0.1K
17:18 39.71 39.73 39.71 39.73 0.2K
17:19 39.74 39.74 39.74 39.74 0.3K
17:20 39.71 39.72 39.71 39.72 0.7K
17:22 39.70 39.70 39.70 39.70 0.3K
17:23 39.72 39.72 39.72 39.72 0.1K
17:27 39.71 39.71 39.70 39.70 0.0K
17:28 39.69 39.69 39.69 39.69 1.1K
17:35 39.64 39.64 39.64 39.64 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles