Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.69 39.69 39.69 39.69 6.7K
09:06 39.69 39.70 39.69 39.70 0.9K
09:07 39.71 39.71 39.69 39.69 0.2K
09:08 39.67 39.67 39.67 39.68 1.3K
09:09 39.68 39.70 39.68 39.70 0.6K
09:13 39.65 39.65 39.65 39.65 1.0K
09:15 39.68 39.68 39.68 39.68 0.0K
09:16 39.66 39.66 39.66 39.66 0.2K
09:18 39.70 39.70 39.70 39.70 0.1K
09:19 39.68 39.69 39.67 39.67 1.3K
09:20 39.67 39.67 39.67 39.67 0.0K
09:21 39.63 39.63 39.63 39.63 0.1K
09:24 39.60 39.60 39.60 39.60 0.1K
09:25 39.63 39.63 39.63 39.63 0.2K
09:26 39.61 39.61 39.57 39.57 5.0K
09:27 39.57 39.57 39.57 39.57 3.6K
09:30 39.57 39.57 39.57 39.57 0.2K
09:32 39.57 39.57 39.57 39.57 0.0K
09:36 39.56 39.56 39.56 39.56 3.6K
09:40 39.56 39.56 39.56 39.56 0.1K
09:45 39.53 39.53 39.53 39.53 3.6K
09:47 39.48 39.51 39.48 39.51 5.6K
09:48 39.51 39.53 39.49 39.53 3.8K
09:50 39.50 39.50 39.50 39.50 0.3K
09:52 39.47 39.47 39.47 39.47 3.6K
09:53 39.46 39.46 39.46 39.46 0.3K
09:54 39.45 39.45 39.45 39.45 0.5K
09:55 39.46 39.46 39.46 39.46 0.0K
09:56 39.46 39.46 39.46 39.46 0.0K
09:57 39.45 39.45 39.43 39.43 0.2K
09:59 39.43 39.43 39.43 39.43 0.1K
10:00 39.43 39.43 39.43 39.43 0.2K
10:01 39.42 39.42 39.40 39.40 0.1K
10:02 39.39 39.39 39.36 39.36 1.3K
10:04 39.34 39.34 39.34 39.34 0.1K
10:05 39.28 39.28 39.28 39.28 1.4K
10:06 39.33 39.33 39.33 39.33 0.2K
10:09 39.34 39.34 39.34 39.34 0.1K
10:11 39.30 39.30 39.28 39.28 0.3K
10:15 39.31 39.31 39.31 39.31 0.1K
10:21 39.33 39.33 39.33 39.33 3.0K
10:23 39.30 39.30 39.30 39.30 0.2K
10:36 39.37 39.37 39.37 39.37 0.0K
10:38 39.40 39.40 39.40 39.40 0.8K
10:49 39.34 39.34 39.34 39.34 0.0K
10:52 39.31 39.31 39.31 39.31 0.8K
11:00 39.30 39.30 39.30 39.30 0.6K
11:01 39.34 39.34 39.34 39.34 0.1K
11:03 39.33 39.33 39.33 39.33 0.0K
11:16 39.35 39.35 39.35 39.35 0.0K
11:33 39.35 39.35 39.35 39.35 0.0K
11:40 39.38 39.38 39.38 39.38 0.0K
11:41 39.40 39.40 39.40 39.40 0.0K
11:42 39.42 39.42 39.42 39.42 0.8K
12:12 39.37 39.37 39.37 39.37 0.0K
12:13 39.35 39.35 39.35 39.35 3.6K
12:14 39.35 39.35 39.34 39.34 24.9K
12:16 39.36 39.36 39.36 39.36 0.0K
12:31 39.33 39.33 39.33 39.33 0.3K
12:35 39.31 39.31 39.31 39.31 0.0K
12:43 39.27 39.27 39.27 39.27 0.1K
12:47 39.22 39.22 39.22 39.22 0.0K
12:48 39.22 39.22 39.22 39.22 0.9K
12:49 39.21 39.21 39.21 39.21 0.0K
12:51 39.19 39.19 39.19 39.19 0.2K
12:53 39.20 39.20 39.20 39.20 8.1K
12:55 39.19 39.19 39.19 39.19 0.0K
13:04 39.20 39.20 39.20 39.20 0.0K
13:10 39.23 39.23 39.23 39.23 0.0K
13:20 39.23 39.23 39.23 39.23 0.2K
13:21 39.24 39.24 39.24 39.24 2.2K
13:27 39.27 39.27 39.27 39.27 0.0K
13:30 39.28 39.28 39.28 39.28 0.0K
13:31 39.28 39.28 39.28 39.28 0.0K
13:52 39.41 39.41 39.41 39.41 0.0K
13:57 39.42 39.42 39.42 39.42 0.0K
14:00 39.42 39.42 39.42 39.42 0.2K
14:03 39.42 39.42 39.42 39.42 0.4K
14:09 39.44 39.44 39.44 39.44 0.0K
14:10 39.42 39.42 39.42 39.42 0.0K
14:15 39.42 39.42 39.42 39.42 0.0K
14:27 39.35 39.35 39.35 39.35 0.3K
14:38 39.34 39.34 39.34 39.34 0.0K
15:01 39.30 39.30 39.30 39.30 0.2K
15:21 39.27 39.27 39.27 39.27 0.0K
15:30 39.31 39.31 39.31 39.31 0.0K
15:31 39.35 39.35 39.35 39.35 2.0K
15:44 39.29 39.29 39.29 39.29 0.4K
15:51 39.22 39.22 39.22 39.22 0.1K
15:54 39.22 39.22 39.22 39.22 0.0K
16:00 39.29 39.29 39.29 39.29 0.0K
16:05 39.28 39.28 39.28 39.28 0.2K
16:09 39.27 39.27 39.27 39.27 0.0K
16:14 39.20 39.20 39.20 39.20 2.5K
16:16 39.22 39.22 39.22 39.22 0.1K
16:24 39.22 39.22 39.22 39.22 0.2K
16:25 39.20 39.20 39.20 39.20 0.3K
16:27 39.15 39.15 39.15 39.15 1.3K
16:31 39.17 39.17 39.17 39.17 0.0K
16:37 39.17 39.17 39.17 39.17 0.2K
16:38 39.15 39.15 39.15 39.15 0.4K
16:39 39.15 39.15 39.15 39.15 0.4K
16:40 39.15 39.15 39.15 39.15 0.5K
16:42 39.15 39.15 39.12 39.12 0.2K
16:44 39.12 39.12 39.12 39.12 0.0K
16:46 39.08 39.08 39.08 39.08 2.0K
16:55 39.09 39.09 39.09 39.09 0.0K
17:00 39.09 39.09 39.08 39.08 0.0K
17:01 39.09 39.09 39.08 39.08 1.3K
17:06 39.10 39.10 39.10 39.10 0.0K
17:12 39.10 39.10 39.10 39.10 1.5K
17:13 39.12 39.12 39.12 39.12 2.6K
17:14 39.12 39.12 39.12 39.12 0.3K
17:22 39.12 39.12 39.12 39.12 0.1K
17:23 39.10 39.10 39.10 39.10 0.5K
17:26 39.12 39.12 39.12 39.12 0.1K
17:27 39.10 39.10 39.10 39.10 0.1K
17:28 39.11 39.13 39.11 39.13 0.5K
17:29 39.13 39.13 39.12 39.13 1.5K
17:35 39.10 39.10 39.10 39.10 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles