Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.52 39.58 39.52 39.58 2.2K
09:06 39.52 39.52 39.52 39.52 0.1K
09:07 39.51 39.51 39.49 39.49 16.3K
09:08 39.48 39.48 39.48 39.48 0.0K
09:11 39.48 39.48 39.45 39.45 1.2K
09:12 39.43 39.43 39.43 39.43 0.2K
09:14 39.42 39.42 39.42 39.42 1.0K
09:17 39.44 39.44 39.41 39.41 0.1K
09:26 39.39 39.39 39.34 39.34 0.3K
09:28 39.31 39.31 39.31 39.31 7.1K
09:29 39.30 39.30 39.30 39.30 1.5K
09:32 39.36 39.36 39.36 39.36 3.3K
09:34 39.33 39.33 39.33 39.33 0.0K
09:42 39.35 39.35 39.35 39.35 0.1K
09:44 39.30 39.30 39.30 39.30 0.0K
09:45 39.29 39.31 39.29 39.31 0.8K
09:48 39.33 39.33 39.33 39.33 0.0K
09:51 39.33 39.33 39.33 39.33 2.4K
09:54 39.37 39.37 39.33 39.33 1.8K
09:56 39.32 39.32 39.32 39.32 0.9K
10:01 39.38 39.38 39.38 39.38 0.8K
10:08 39.44 39.44 39.44 39.44 0.1K
10:09 39.45 39.45 39.45 39.45 1.0K
10:11 39.45 39.45 39.45 39.45 0.0K
10:13 39.50 39.50 39.50 39.50 0.4K
10:25 39.41 39.41 39.41 39.41 0.3K
10:41 39.37 39.37 39.37 39.37 0.0K
10:44 39.37 39.37 39.37 39.37 0.7K
10:59 39.34 39.34 39.34 39.34 0.7K
11:01 39.35 39.35 39.35 39.35 0.1K
11:06 39.35 39.35 39.35 39.35 0.1K
11:08 39.33 39.33 39.33 39.33 0.0K
11:12 39.35 39.35 39.35 39.35 0.0K
11:17 39.40 39.40 39.40 39.40 0.7K
11:24 39.46 39.46 39.46 39.46 1.3K
11:39 39.44 39.44 39.44 39.44 5.0K
11:46 39.45 39.45 39.45 39.45 0.8K
11:48 39.46 39.46 39.46 39.46 0.2K
12:00 39.45 39.45 39.45 39.45 1.5K
12:03 39.50 39.50 39.50 39.50 0.0K
12:05 39.50 39.50 39.50 39.50 0.0K
12:17 39.51 39.51 39.51 39.51 0.0K
12:20 39.51 39.51 39.50 39.51 1.8K
12:23 39.52 39.52 39.52 39.52 0.0K
12:33 39.51 39.51 39.51 39.51 0.0K
12:40 39.47 39.47 39.47 39.47 0.4K
13:01 39.42 39.42 39.42 39.42 0.1K
13:02 39.44 39.44 39.44 39.44 0.1K
13:07 39.39 39.39 39.39 39.39 0.2K
13:37 39.40 39.40 39.40 39.40 0.2K
13:51 39.35 39.35 39.35 39.35 0.2K
13:56 39.39 39.39 39.39 39.39 0.8K
14:07 39.36 39.36 39.36 39.36 0.1K
14:13 39.36 39.36 39.36 39.36 1.0K
14:18 39.30 39.30 39.30 39.30 1.5K
14:19 39.29 39.29 39.29 39.29 0.3K
14:21 39.26 39.26 39.26 39.26 0.0K
14:22 39.24 39.24 39.22 39.22 0.9K
14:25 39.26 39.26 39.26 39.26 0.0K
14:35 39.32 39.32 39.32 39.32 0.0K
15:01 39.41 39.41 39.41 39.41 0.0K
15:13 39.38 39.38 39.38 39.38 0.4K
15:20 39.38 39.38 39.38 39.38 0.2K
15:28 39.37 39.37 39.37 39.37 0.3K
15:34 39.32 39.32 39.32 39.32 0.1K
16:08 39.45 39.55 39.45 39.55 10.1K
16:09 39.65 39.90 39.65 39.90 10.4K
16:14 39.54 39.54 39.54 39.54 1.0K
16:15 39.51 39.51 39.51 39.51 0.2K
16:22 39.51 39.51 39.51 39.51 0.0K
16:23 39.50 39.50 39.49 39.49 0.4K
16:24 39.50 39.50 39.50 39.50 0.2K
16:25 39.50 39.50 39.50 39.50 0.4K
16:26 39.53 39.53 39.53 39.53 0.1K
16:27 39.57 39.57 39.57 39.57 0.2K
16:38 39.61 39.61 39.61 39.61 0.0K
16:42 39.57 39.57 39.57 39.57 12.5K
16:44 39.55 39.55 39.55 39.55 0.4K
16:56 39.56 39.56 39.56 39.56 0.0K
16:57 39.56 39.56 39.56 39.56 0.2K
16:58 39.56 39.56 39.56 39.56 0.0K
16:59 39.57 39.57 39.57 39.57 0.4K
17:00 39.56 39.56 39.56 39.56 0.1K
17:02 39.60 39.60 39.60 39.60 0.4K
17:03 39.62 39.62 39.62 39.62 0.2K
17:05 39.65 39.65 39.65 39.65 0.0K
17:09 39.65 39.65 39.63 39.63 0.0K
17:10 39.65 39.67 39.65 39.67 0.0K
17:11 39.67 39.67 39.64 39.64 2.0K
17:12 39.65 39.65 39.65 39.65 0.7K
17:14 39.65 39.65 39.65 39.65 0.3K
17:19 39.67 39.67 39.66 39.66 0.1K
17:20 39.65 39.65 39.65 39.65 0.0K
17:22 39.65 39.65 39.65 39.65 0.1K
17:28 39.64 39.64 39.64 39.64 0.2K
17:29 39.65 39.65 39.65 39.65 1.2K
17:35 39.57 39.57 39.57 39.57 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles