Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 38.79 38.80 38.79 38.80 7.0K
09:05 38.81 38.81 38.80 38.80 0.1K
09:07 38.77 38.79 38.76 38.79 4.2K
09:08 38.80 38.80 38.80 38.80 0.5K
09:09 38.78 38.78 38.78 38.78 0.1K
09:10 38.79 38.79 38.77 38.77 1.1K
09:12 38.78 38.78 38.76 38.76 0.3K
09:14 38.74 38.74 38.74 38.74 0.3K
09:15 38.79 38.80 38.79 38.80 0.1K
09:16 38.74 38.74 38.74 38.75 0.0K
09:18 38.74 38.74 38.74 38.74 0.6K
09:19 38.75 38.75 38.75 38.74 0.7K
09:21 38.74 38.74 38.74 38.74 1.5K
09:25 38.76 38.76 38.76 38.76 0.0K
09:30 38.78 38.80 38.78 38.79 0.5K
09:32 38.75 38.75 38.75 38.75 0.5K
09:33 38.79 38.79 38.79 38.79 0.1K
09:36 38.73 38.73 38.73 38.73 0.0K
09:37 38.70 38.70 38.69 38.69 0.2K
09:38 38.69 38.69 38.69 38.69 0.1K
09:41 38.68 38.68 38.68 38.68 2.1K
09:45 38.66 38.66 38.66 38.66 0.0K
09:46 38.62 38.62 38.62 38.62 0.3K
09:50 38.59 38.59 38.58 38.58 0.5K
09:53 38.55 38.55 38.55 38.55 0.2K
10:00 38.54 38.54 38.54 38.54 0.0K
10:01 38.54 38.54 38.54 38.54 0.3K
10:03 38.56 38.56 38.56 38.56 0.2K
10:04 38.59 38.59 38.59 38.59 0.6K
10:07 38.54 38.54 38.49 38.49 0.5K
10:08 38.48 38.48 38.46 38.46 0.6K
10:12 38.48 38.51 38.48 38.51 0.1K
10:18 38.55 38.55 38.55 38.55 0.0K
10:19 38.59 38.59 38.59 38.59 0.0K
10:26 38.61 38.62 38.61 38.62 1.1K
10:28 38.62 38.62 38.62 38.62 0.2K
10:29 38.63 38.63 38.63 38.63 0.3K
10:30 38.62 38.62 38.62 38.62 0.2K
10:35 38.56 38.56 38.56 38.56 1.5K
10:39 38.56 38.56 38.56 38.56 0.0K
10:42 38.58 38.58 38.56 38.56 0.9K
10:44 38.60 38.60 38.60 38.60 0.0K
10:46 38.60 38.60 38.60 38.60 0.1K
10:47 38.60 38.60 38.60 38.60 0.0K
10:59 38.63 38.63 38.63 38.63 0.0K
11:05 38.60 38.60 38.60 38.60 0.0K
11:07 38.63 38.63 38.63 38.63 0.1K
11:10 38.63 38.63 38.63 38.63 0.1K
11:13 38.58 38.58 38.58 38.58 2.5K
11:14 38.59 38.59 38.59 38.59 0.1K
11:15 38.62 38.62 38.62 38.62 0.0K
11:20 38.59 38.59 38.59 38.59 0.2K
11:22 38.57 38.57 38.57 38.57 0.2K
11:23 38.57 38.57 38.57 38.57 1.6K
11:28 38.63 38.63 38.63 38.63 1.1K
11:30 38.62 38.62 38.62 38.62 0.0K
11:35 38.64 38.64 38.64 38.64 0.1K
11:37 38.64 38.64 38.64 38.64 0.5K
11:47 38.67 38.67 38.67 38.67 0.0K
11:49 38.65 38.65 38.65 38.65 0.0K
12:00 38.68 38.68 38.68 38.68 2.5K
12:03 38.67 38.67 38.67 38.67 0.5K
12:15 38.70 38.70 38.70 38.70 0.1K
12:21 38.73 38.73 38.73 38.73 1.2K
12:24 38.68 38.68 38.68 38.68 2.3K
12:28 38.72 38.72 38.72 38.72 0.1K
12:32 38.70 38.70 38.70 38.70 0.4K
12:33 38.67 38.67 38.67 38.67 0.1K
12:35 38.67 38.67 38.67 38.67 0.5K
12:36 38.65 38.65 38.65 38.65 0.0K
12:42 38.63 38.63 38.63 38.63 0.1K
12:49 38.68 38.68 38.68 38.68 0.0K
12:54 38.70 38.70 38.70 38.70 0.0K
13:15 38.66 38.66 38.66 38.66 0.9K
13:18 38.70 38.70 38.70 38.70 0.5K
13:26 38.70 38.70 38.70 38.70 1.0K
13:28 38.69 38.69 38.69 38.69 0.0K
13:30 38.65 38.65 38.65 38.65 2.5K
13:47 38.63 38.63 38.63 38.63 0.1K
13:50 38.66 38.66 38.66 38.66 0.0K
13:53 38.69 38.69 38.69 38.69 0.0K
13:54 38.70 38.70 38.70 38.70 0.0K
14:05 38.70 38.70 38.70 38.70 0.0K
14:12 38.71 38.71 38.71 38.71 0.0K
14:14 38.73 38.75 38.73 38.75 0.9K
14:15 38.76 38.76 38.76 38.76 0.5K
14:16 38.76 38.76 38.76 38.76 0.3K
14:17 38.73 38.73 38.73 38.73 0.5K
14:18 38.71 38.71 38.71 38.71 0.6K
14:19 38.60 38.60 38.60 38.60 0.7K
14:20 38.60 38.66 38.60 38.66 1.5K
14:24 38.70 38.70 38.70 38.70 0.0K
14:25 38.69 38.69 38.69 38.69 0.3K
14:31 38.66 38.66 38.66 38.66 0.2K
14:37 38.71 38.71 38.71 38.71 0.1K
14:38 38.70 38.70 38.70 38.70 0.1K
14:40 38.73 38.73 38.73 38.73 2.5K
14:43 38.74 38.74 38.74 38.74 0.4K
14:46 38.72 38.72 38.72 38.72 0.2K
14:50 38.75 38.75 38.75 38.75 0.0K
14:57 38.72 38.72 38.72 38.72 0.5K
14:58 38.74 38.74 38.74 38.74 0.0K
15:09 38.66 38.66 38.66 38.66 0.4K
15:19 38.70 38.70 38.70 38.70 0.1K
15:27 38.71 38.71 38.71 38.71 0.0K
15:30 38.66 38.66 38.66 38.66 2.3K
15:31 38.66 38.66 38.66 38.66 0.3K
15:34 38.70 38.70 38.70 38.70 0.1K
15:35 38.71 38.71 38.71 38.71 0.2K
15:36 38.70 38.72 38.70 38.72 1.1K
15:42 38.63 38.64 38.63 38.64 0.2K
15:44 38.59 38.59 38.59 38.59 2.8K
15:51 38.62 38.62 38.62 38.62 0.1K
15:53 38.63 38.63 38.63 38.63 0.0K
15:56 38.63 38.63 38.63 38.63 0.2K
16:00 38.58 38.59 38.55 38.59 1.2K
16:08 38.54 38.54 38.54 38.54 0.4K
16:12 38.49 38.49 38.49 38.49 0.2K
16:13 38.48 38.48 38.48 38.48 0.2K
16:14 38.45 38.45 38.45 38.45 0.7K
16:15 38.47 38.47 38.47 38.47 2.8K
16:19 38.46 38.46 38.46 38.46 0.1K
16:22 38.50 38.50 38.50 38.50 0.8K
16:25 38.50 38.50 38.50 38.50 0.4K
16:34 38.48 38.48 38.48 38.48 0.4K
16:35 38.49 38.49 38.49 38.49 0.0K
16:41 38.50 38.50 38.50 38.50 0.0K
16:42 38.47 38.47 38.46 38.46 0.4K
16:44 38.36 38.36 38.36 38.36 0.5K
16:45 38.35 38.35 38.35 38.35 0.2K
16:47 38.35 38.35 38.34 38.34 0.5K
16:49 38.30 38.30 38.30 38.30 0.1K
16:50 38.29 38.31 38.29 38.31 0.4K
16:51 38.31 38.31 38.31 38.31 0.4K
16:54 38.29 38.29 38.27 38.27 0.2K
16:55 38.30 38.30 38.30 38.30 1.1K
16:56 38.32 38.32 38.32 38.32 0.1K
16:59 38.38 38.38 38.38 38.38 0.1K
17:05 38.31 38.31 38.31 38.31 0.1K
17:07 38.33 38.33 38.33 38.33 0.3K
17:16 38.39 38.42 38.39 38.42 0.3K
17:22 38.48 38.48 38.48 38.48 0.1K
17:23 38.47 38.47 38.47 38.47 1.1K
17:24 38.49 38.49 38.49 38.49 1.0K
17:26 38.47 38.47 38.47 38.47 0.1K
17:27 38.48 38.48 38.48 38.48 0.6K
17:28 38.47 38.47 38.47 38.47 0.3K
17:29 38.47 38.47 38.47 38.47 1.1K
17:35 38.40 38.40 38.40 38.40 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles