Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.65 39.65 39.65 39.65 2.5K
09:05 39.63 39.66 39.63 39.66 0.9K
09:06 39.70 39.70 39.70 39.70 0.0K
09:08 39.63 39.63 39.63 39.63 0.6K
09:09 39.67 39.69 39.67 39.69 0.4K
09:10 39.69 39.69 39.62 39.62 0.6K
09:12 39.67 39.67 39.67 39.67 0.3K
09:14 39.73 39.73 39.73 39.73 0.3K
09:17 39.80 39.80 39.80 39.80 0.4K
09:18 39.82 39.82 39.82 39.82 0.0K
09:20 39.83 39.84 39.83 39.84 0.1K
09:25 39.83 39.83 39.83 39.83 2.6K
09:26 39.80 39.80 39.80 39.80 4.5K
09:30 39.80 39.80 39.80 39.80 0.0K
09:31 39.79 39.79 39.79 39.79 0.0K
09:34 39.76 39.76 39.76 39.76 2.5K
09:40 39.83 39.83 39.83 39.83 0.6K
09:42 39.88 39.88 39.88 39.88 2.5K
09:43 39.88 39.88 39.88 39.88 0.0K
09:45 39.87 39.87 39.87 39.87 0.0K
09:48 39.89 39.89 39.89 39.89 0.0K
09:54 39.94 39.94 39.94 39.94 0.0K
09:58 39.88 39.88 39.88 39.88 0.3K
09:59 39.89 39.89 39.87 39.87 2.1K
10:00 39.88 39.88 39.88 39.88 0.9K
10:04 39.89 39.89 39.89 39.89 0.0K
10:10 39.85 39.85 39.85 39.85 0.0K
10:11 39.85 39.85 39.85 39.85 0.0K
10:26 39.90 39.90 39.90 39.90 0.1K
10:28 39.96 39.96 39.96 39.96 0.0K
10:30 39.99 39.99 39.99 39.99 0.1K
10:36 39.97 39.97 39.97 39.97 0.3K
10:37 40.00 40.00 40.00 40.00 0.2K
10:53 39.96 39.98 39.96 39.98 5.0K
11:10 39.86 39.86 39.86 39.86 0.0K
11:31 39.93 39.93 39.93 39.93 0.1K
11:34 39.89 39.89 39.89 39.89 0.1K
12:03 39.97 39.97 39.97 39.97 0.0K
12:10 40.04 40.04 40.04 40.04 0.0K
12:11 40.05 40.05 40.05 40.05 2.5K
12:32 40.01 40.01 40.01 40.01 0.2K
12:34 40.01 40.01 40.01 40.01 0.0K
12:36 40.01 40.01 40.01 40.01 0.6K
12:39 40.01 40.01 40.01 40.01 0.2K
13:35 40.04 40.04 40.04 40.04 0.0K
13:38 40.02 40.02 40.02 40.02 0.0K
13:45 40.06 40.07 40.06 40.07 1.7K
13:56 40.02 40.02 40.02 40.02 0.0K
14:11 39.99 39.99 39.99 39.99 0.0K
14:36 40.07 40.09 40.07 40.09 1.3K
14:40 40.09 40.09 40.09 40.09 0.0K
14:54 40.05 40.05 40.05 40.05 0.0K
14:57 40.05 40.05 40.05 40.05 0.1K
15:23 40.06 40.06 40.06 40.06 0.0K
15:28 40.05 40.05 40.05 40.05 0.0K
15:37 40.06 40.06 40.06 40.06 0.0K
15:48 40.00 40.00 40.00 40.00 0.0K
15:59 40.02 40.02 40.02 40.02 0.0K
16:02 40.00 40.00 40.00 40.00 1.3K
16:16 40.00 40.00 40.00 40.00 0.3K
16:37 39.98 39.98 39.98 39.98 1.5K
16:54 39.93 39.93 39.88 39.89 4.7K
16:55 39.89 39.89 39.89 39.89 0.6K
17:03 39.87 39.87 39.87 39.87 1.3K
17:06 39.91 39.91 39.91 39.91 0.0K
17:16 39.75 39.75 39.70 39.70 1.7K
17:17 39.62 39.62 39.61 39.61 0.5K
17:20 39.66 39.66 39.66 39.66 0.0K
17:21 39.61 39.62 39.59 39.62 0.9K
17:22 39.58 39.58 39.58 39.58 0.0K
17:24 39.65 39.65 39.65 39.65 0.0K
17:25 39.65 39.65 39.63 39.63 0.3K
17:26 39.67 39.67 39.67 39.67 0.1K
17:27 39.71 39.71 39.69 39.69 0.6K
17:29 39.76 39.76 39.76 39.76 0.3K
17:35 39.54 39.54 39.54 39.54 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles