Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.62 39.63 39.62 39.63 1.7K
09:05 39.70 39.70 39.70 39.70 3.5K
09:06 39.65 39.65 39.65 39.65 0.5K
09:07 39.63 39.63 39.63 39.63 0.1K
09:09 39.67 39.67 39.61 39.61 2.1K
09:10 39.60 39.60 39.60 39.60 0.3K
09:11 39.64 39.64 39.60 39.60 0.4K
09:12 39.61 39.61 39.61 39.61 1.0K
09:13 39.59 39.59 39.57 39.57 0.7K
09:14 39.50 39.52 39.50 39.52 0.8K
09:16 39.56 39.56 39.56 39.56 0.3K
09:17 39.55 39.55 39.55 39.55 2.4K
09:18 39.50 39.50 39.48 39.48 1.2K
09:21 39.51 39.51 39.51 39.51 0.0K
09:30 39.45 39.45 39.45 39.45 0.3K
09:32 39.44 39.44 39.44 39.44 0.1K
09:33 39.45 39.45 39.45 39.45 0.0K
09:37 39.47 39.47 39.47 39.47 0.3K
09:43 39.43 39.43 39.43 39.43 0.5K
09:45 39.44 39.44 39.44 39.44 0.0K
09:51 39.55 39.55 39.55 39.55 0.1K
09:52 39.54 39.54 39.54 39.54 0.0K
09:56 39.60 39.60 39.60 39.60 1.0K
09:58 39.57 39.57 39.57 39.57 0.5K
10:00 39.59 39.59 39.59 39.59 0.1K
10:01 39.54 39.54 39.54 39.54 0.2K
10:02 39.55 39.55 39.55 39.55 0.2K
10:15 39.56 39.56 39.56 39.56 0.2K
10:25 39.46 39.46 39.46 39.46 1.1K
10:26 39.43 39.43 39.43 39.43 0.1K
10:30 39.38 39.38 39.38 39.38 0.0K
10:31 39.39 39.39 39.39 39.39 0.1K
10:34 39.42 39.42 39.42 39.42 0.3K
10:36 39.39 39.39 39.39 39.39 0.5K
10:45 39.39 39.39 39.39 39.39 0.1K
10:51 39.42 39.45 39.42 39.45 0.3K
10:52 39.45 39.45 39.45 39.45 0.5K
11:03 39.50 39.50 39.50 39.50 0.5K
11:05 39.49 39.49 39.49 39.49 0.1K
11:06 39.50 39.50 39.50 39.50 0.6K
11:19 39.57 39.57 39.57 39.57 2.4K
11:56 39.49 39.49 39.49 39.49 0.0K
12:02 39.47 39.47 39.47 39.47 0.0K
12:17 39.47 39.47 39.47 39.47 0.1K
12:56 39.50 39.50 39.50 39.50 2.0K
12:57 39.50 39.50 39.50 39.50 0.4K
13:11 39.51 39.51 39.51 39.51 0.2K
13:14 39.51 39.51 39.51 39.51 0.2K
13:27 39.51 39.51 39.51 39.51 0.0K
13:31 39.46 39.46 39.46 39.46 2.5K
13:33 39.47 39.47 39.47 39.47 0.0K
13:40 39.46 39.46 39.46 39.46 0.2K
13:57 39.46 39.46 39.46 39.46 0.2K
14:01 39.40 39.40 39.39 39.39 0.6K
14:02 39.38 39.38 39.38 39.38 0.0K
14:08 39.37 39.37 39.37 39.37 0.0K
14:18 39.36 39.36 39.36 39.35 0.4K
14:25 39.32 39.32 39.30 39.30 0.8K
14:27 39.35 39.35 39.35 39.35 0.0K
14:28 39.31 39.31 39.31 39.31 0.3K
14:29 39.33 39.33 39.33 39.33 0.3K
14:35 39.37 39.37 39.37 39.37 0.0K
15:06 39.47 39.47 39.47 39.47 0.0K
15:07 39.50 39.50 39.50 39.50 0.3K
15:10 39.49 39.49 39.49 39.49 0.3K
15:11 39.49 39.49 39.49 39.49 0.3K
15:12 39.50 39.50 39.50 39.50 0.0K
15:16 39.53 39.53 39.53 39.53 0.0K
15:17 39.52 39.52 39.52 39.52 0.3K
15:19 39.54 39.54 39.54 39.54 0.3K
15:22 39.58 39.58 39.58 39.58 0.3K
15:23 39.58 39.58 39.58 39.58 0.8K
15:24 39.58 39.58 39.58 39.58 2.4K
15:25 39.62 39.62 39.62 39.62 2.9K
15:30 39.61 39.61 39.61 39.61 1.5K
15:31 39.60 39.60 39.60 39.60 0.3K
15:36 39.63 39.63 39.63 39.63 0.3K
15:41 39.65 39.65 39.65 39.65 0.1K
15:43 39.70 39.70 39.70 39.70 0.9K
15:44 39.72 39.72 39.72 39.72 1.0K
15:45 39.75 39.75 39.75 39.75 0.2K
15:46 39.80 39.80 39.79 39.79 0.1K
15:47 39.80 39.80 39.80 39.80 2.9K
15:48 39.82 39.83 39.82 39.83 0.9K
15:49 39.80 39.81 39.80 39.81 6.0K
15:51 39.84 39.84 39.84 39.84 0.2K
15:53 39.86 39.87 39.86 39.87 1.6K
15:55 39.82 39.82 39.82 39.82 0.2K
15:56 39.83 39.83 39.83 39.83 0.1K
15:57 39.84 39.84 39.84 39.84 0.0K
16:01 39.75 39.75 39.75 39.75 0.7K
16:02 39.77 39.77 39.77 39.77 1.4K
16:06 39.73 39.73 39.73 39.73 1.3K
16:07 39.74 39.74 39.74 39.74 0.1K
16:08 39.74 39.75 39.74 39.75 0.2K
16:09 39.77 39.78 39.77 39.78 2.1K
16:11 39.80 39.80 39.80 39.80 0.0K
16:12 39.81 39.81 39.81 39.81 0.3K
16:15 39.82 39.82 39.82 39.82 0.0K
16:19 39.85 39.85 39.85 39.85 0.4K
16:20 39.85 39.85 39.85 39.85 1.4K
16:21 39.86 39.86 39.86 39.86 0.1K
16:23 39.88 39.88 39.88 39.88 0.0K
16:26 39.86 39.86 39.86 39.86 0.0K
16:27 39.88 39.89 39.88 39.89 0.4K
16:30 39.92 39.92 39.92 39.92 1.0K
16:32 39.94 39.94 39.94 39.94 0.1K
16:34 39.96 39.96 39.96 39.96 0.3K
16:38 39.96 39.96 39.96 39.96 0.6K
16:39 39.95 39.95 39.95 39.95 1.5K
16:40 39.96 39.96 39.96 39.96 0.0K
16:41 39.97 39.97 39.97 39.97 0.3K
16:42 39.92 39.92 39.92 39.92 0.0K
16:44 39.94 39.94 39.94 39.94 0.2K
16:45 39.93 39.93 39.93 39.93 0.7K
16:47 39.93 39.97 39.93 39.97 2.7K
16:49 39.98 39.98 39.98 39.98 0.4K
16:53 39.94 39.94 39.94 39.94 0.3K
16:58 39.97 39.97 39.97 39.97 0.2K
16:59 39.99 39.99 39.99 39.99 0.0K
17:00 39.99 39.99 39.99 40.00 0.9K
17:01 40.00 40.00 40.00 40.00 0.4K
17:02 40.00 40.00 40.00 40.00 0.1K
17:05 40.03 40.03 40.03 40.03 0.2K
17:06 40.03 40.05 40.03 40.05 0.8K
17:07 40.06 40.06 40.05 40.06 2.7K
17:08 40.05 40.05 40.05 40.05 0.0K
17:09 40.05 40.05 40.04 40.04 2.0K
17:10 40.03 40.03 40.03 40.03 0.3K
17:12 40.06 40.06 40.06 40.06 3.0K
17:13 40.07 40.07 40.07 40.07 0.4K
17:16 40.07 40.07 40.06 40.06 3.6K
17:17 40.06 40.06 40.06 40.06 0.1K
17:18 40.07 40.07 40.06 40.06 0.1K
17:19 40.06 40.06 40.06 40.06 0.0K
17:20 40.06 40.06 40.06 40.06 0.0K
17:21 40.06 40.06 40.03 40.03 0.5K
17:22 40.03 40.03 40.03 40.03 0.0K
17:27 39.97 39.97 39.97 39.97 0.0K
17:35 40.04 40.04 40.04 40.04 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles