Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.42 39.42 39.40 39.40 3.7K
09:06 39.37 39.37 39.37 39.37 0.1K
09:07 39.32 39.32 39.30 39.30 0.6K
09:08 39.26 39.26 39.26 39.26 0.5K
09:10 39.30 39.34 39.30 39.34 0.1K
09:23 39.31 39.31 39.31 39.31 0.2K
09:26 39.29 39.29 39.29 39.29 0.5K
09:29 39.27 39.27 39.27 39.27 0.0K
09:30 39.25 39.25 39.25 39.25 0.1K
09:35 39.32 39.32 39.32 39.32 0.3K
09:37 39.31 39.31 39.31 39.31 0.0K
09:39 39.32 39.32 39.32 39.32 0.4K
09:42 39.33 39.33 39.33 39.33 0.0K
09:46 39.40 39.40 39.40 39.40 0.2K
09:47 39.40 39.40 39.40 39.40 0.6K
09:50 39.40 39.40 39.40 39.40 0.5K
09:51 39.44 39.44 39.44 39.44 1.2K
09:52 39.44 39.44 39.44 39.44 0.3K
10:05 39.38 39.38 39.38 39.38 0.2K
10:09 39.36 39.36 39.36 39.36 0.1K
10:10 39.32 39.32 39.32 39.32 0.0K
10:18 39.24 39.24 39.24 39.24 0.2K
10:22 39.23 39.23 39.23 39.23 0.0K
10:30 39.21 39.21 39.20 39.20 1.4K
10:31 39.20 39.20 39.20 39.20 0.0K
10:38 39.27 39.27 39.27 39.27 1.0K
10:40 39.29 39.29 39.29 39.29 0.1K
10:50 39.27 39.27 39.27 39.27 0.1K
11:00 39.32 39.32 39.32 39.32 0.3K
11:01 39.30 39.30 39.30 39.30 1.0K
11:05 39.27 39.27 39.27 39.27 0.1K
11:19 39.41 39.41 39.41 39.41 1.0K
11:23 39.37 39.37 39.37 39.37 0.0K
11:38 39.43 39.43 39.43 39.43 0.1K
11:58 39.43 39.44 39.43 39.44 7.0K
11:59 39.44 39.45 39.44 39.45 0.8K
12:04 39.42 39.42 39.42 39.42 0.6K
12:09 39.40 39.40 39.40 39.40 0.3K
12:13 39.45 39.45 39.45 39.45 0.0K
12:30 39.39 39.39 39.39 39.39 0.1K
12:43 39.40 39.40 39.40 39.40 0.0K
12:55 39.46 39.46 39.46 39.46 0.5K
12:59 39.50 39.50 39.50 39.50 1.1K
13:00 39.50 39.51 39.50 39.51 2.1K
13:01 39.50 39.50 39.50 39.50 0.3K
13:03 39.53 39.53 39.53 39.53 0.0K
13:04 39.55 39.55 39.55 39.55 0.0K
13:11 39.49 39.49 39.49 39.49 0.2K
13:23 39.50 39.50 39.50 39.50 0.3K
13:24 39.52 39.54 39.52 39.54 1.2K
13:38 39.47 39.47 39.47 39.47 0.1K
13:39 39.49 39.49 39.49 39.49 0.1K
13:46 39.50 39.50 39.50 39.50 0.1K
13:50 39.52 39.52 39.52 39.52 0.0K
13:55 39.54 39.54 39.54 39.54 4.0K
13:57 39.56 39.56 39.56 39.56 0.1K
14:02 39.56 39.56 39.56 39.56 0.3K
14:03 39.55 39.55 39.55 39.55 0.3K
14:06 39.53 39.53 39.53 39.53 0.1K
14:07 39.54 39.54 39.54 39.54 0.0K
14:10 39.55 39.55 39.55 39.55 0.0K
14:13 39.55 39.55 39.55 39.55 0.0K
14:33 39.58 39.58 39.58 39.58 0.0K
14:34 39.59 39.59 39.59 39.59 0.1K
14:35 39.59 39.59 39.59 39.59 0.1K
15:00 39.50 39.50 39.50 39.50 0.0K
15:05 39.45 39.45 39.45 39.45 0.0K
15:48 39.55 39.55 39.55 39.55 0.2K
15:49 39.58 39.62 39.58 39.62 1.5K
15:50 39.60 39.60 39.60 39.60 2.3K
15:54 39.60 39.62 39.60 39.62 5.4K
15:55 39.62 39.62 39.62 39.62 0.8K
15:57 39.68 39.68 39.68 39.68 0.1K
16:00 39.66 39.66 39.66 39.66 0.3K
16:02 39.62 39.62 39.62 39.62 0.4K
16:05 39.61 39.61 39.61 39.61 1.0K
16:06 39.60 39.60 39.60 39.60 0.1K
16:14 39.55 39.55 39.55 39.55 2.3K
16:16 39.56 39.56 39.56 39.56 0.4K
16:17 39.53 39.53 39.53 39.53 1.3K
16:21 39.56 39.56 39.56 39.56 0.3K
16:34 39.48 39.48 39.48 39.48 0.2K
16:37 39.45 39.45 39.45 39.45 0.3K
16:42 39.51 39.51 39.51 39.51 1.0K
16:45 39.54 39.54 39.54 39.54 0.2K
17:02 39.54 39.54 39.54 39.54 0.0K
17:04 39.54 39.54 39.54 39.54 0.0K
17:07 39.52 39.52 39.52 39.52 0.9K
17:15 39.52 39.52 39.52 39.52 0.1K
17:20 39.51 39.51 39.51 39.51 0.3K
17:35 39.58 39.58 39.58 39.58 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles