Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.40 39.40 39.34 39.34 9.9K
09:05 39.32 39.32 39.32 39.32 0.3K
09:06 39.26 39.26 39.26 39.26 0.1K
09:07 39.30 39.30 39.30 39.30 1.0K
09:08 39.30 39.30 39.28 39.28 0.1K
09:09 39.29 39.30 39.29 39.29 2.5K
09:10 39.31 39.31 39.31 39.31 0.1K
09:11 39.25 39.27 39.25 39.27 0.3K
09:12 39.26 39.26 39.26 39.26 1.5K
09:14 39.29 39.29 39.29 39.29 0.0K
09:16 39.43 39.43 39.40 39.40 2.6K
09:17 39.37 39.37 39.33 39.33 0.1K
09:18 39.30 39.30 39.25 39.27 0.7K
09:19 39.28 39.28 39.28 39.28 0.7K
09:20 39.25 39.25 39.25 39.25 0.1K
09:22 39.28 39.28 39.25 39.25 0.6K
09:23 39.25 39.25 39.25 39.25 1.0K
09:25 39.31 39.31 39.30 39.30 2.6K
09:28 39.35 39.35 39.35 39.35 0.3K
09:29 39.30 39.30 39.30 39.30 0.0K
09:30 39.30 39.30 39.30 39.30 0.1K
09:31 39.21 39.25 39.21 39.25 1.2K
09:36 39.36 39.36 39.36 39.36 1.9K
09:37 39.35 39.35 39.35 39.35 0.2K
09:40 39.37 39.37 39.37 39.37 0.3K
09:44 39.29 39.29 39.29 39.29 0.3K
09:46 39.30 39.30 39.28 39.28 2.1K
09:47 39.28 39.28 39.28 39.28 2.0K
09:48 39.29 39.29 39.29 39.29 0.3K
09:49 39.31 39.31 39.31 39.31 0.3K
09:53 39.28 39.28 39.28 39.28 1.0K
09:54 39.32 39.33 39.32 39.33 0.6K
09:56 39.29 39.29 39.26 39.28 3.3K
10:00 39.22 39.24 39.22 39.24 1.5K
10:14 39.23 39.23 39.19 39.19 2.4K
10:15 39.19 39.19 39.15 39.15 0.5K
10:16 39.15 39.15 39.15 39.15 1.0K
10:18 39.13 39.13 39.13 39.13 0.2K
10:23 39.17 39.17 39.17 39.17 0.0K
10:25 39.19 39.19 39.19 39.19 1.0K
10:30 39.15 39.15 39.14 39.14 0.9K
10:31 39.12 39.12 39.11 39.11 0.1K
10:32 39.08 39.08 39.05 39.05 0.8K
10:33 39.02 39.02 39.02 39.02 0.1K
10:35 39.00 39.00 39.00 39.00 2.5K
10:36 39.00 39.02 39.00 39.02 0.3K
10:37 39.03 39.03 39.03 39.03 0.3K
10:38 39.02 39.02 39.02 39.02 0.0K
10:39 39.06 39.06 39.06 39.06 0.0K
10:40 39.04 39.04 39.04 39.04 0.3K
10:41 39.00 39.00 39.00 39.00 0.5K
10:43 39.00 39.00 39.00 39.00 0.1K
10:44 39.00 39.00 39.00 39.00 0.4K
10:46 38.94 38.94 38.92 38.92 11.3K
10:49 38.99 38.99 38.99 38.99 0.0K
10:50 38.97 38.97 38.96 38.96 0.1K
10:51 38.95 38.95 38.95 38.95 1.0K
10:52 38.91 38.91 38.90 38.90 10.5K
10:56 38.94 38.94 38.94 38.94 0.4K
10:57 38.96 38.96 38.94 38.94 0.2K
11:00 38.97 38.97 38.97 38.97 0.0K
11:05 39.06 39.06 39.06 39.06 0.2K
11:07 39.05 39.05 39.05 39.05 1.3K
11:08 39.04 39.04 39.04 39.04 2.0K
11:15 39.13 39.13 39.13 39.13 0.7K
11:30 39.14 39.14 39.14 39.14 0.3K
11:32 39.13 39.13 39.13 39.13 0.0K
11:33 39.12 39.12 39.12 39.12 0.4K
11:44 39.20 39.21 39.20 39.21 0.6K
11:47 39.20 39.23 39.20 39.22 15.0K
11:48 39.24 39.24 39.23 39.24 15.0K
11:49 39.24 39.24 39.24 39.24 15.0K
11:50 39.23 39.23 39.21 39.22 20.0K
11:51 39.22 39.22 39.21 39.21 5.4K
11:52 39.19 39.22 39.19 39.22 5.1K
11:53 39.22 39.23 39.22 39.23 16.1K
11:54 39.22 39.22 39.20 39.21 18.4K
11:55 39.20 39.20 39.18 39.18 6.9K
11:56 39.17 39.17 39.16 39.16 1.1K
11:57 39.17 39.19 39.17 39.19 4.6K
11:59 39.19 39.19 39.18 39.18 1.8K
12:00 39.20 39.21 39.20 39.20 4.8K
12:01 39.20 39.22 39.20 39.22 1.4K
12:03 39.21 39.21 39.21 39.21 1.9K
12:04 39.20 39.20 39.18 39.19 2.4K
12:05 39.18 39.18 39.15 39.15 1.6K
12:11 39.24 39.24 39.24 39.24 0.0K
12:16 39.22 39.22 39.22 39.22 1.3K
12:20 39.20 39.20 39.20 39.20 0.7K
12:21 39.22 39.23 39.22 39.23 0.6K
12:22 39.24 39.24 39.24 39.24 0.1K
12:25 39.24 39.24 39.24 39.24 1.3K
12:27 39.26 39.26 39.26 39.26 0.1K
12:33 39.24 39.24 39.24 39.24 0.4K
12:35 39.25 39.25 39.25 39.25 0.1K
12:36 39.26 39.26 39.26 39.26 0.1K
12:38 39.25 39.25 39.25 39.25 1.3K
12:44 39.12 39.12 39.10 39.10 0.4K
12:45 39.13 39.13 39.13 39.13 0.0K
12:49 39.06 39.08 39.06 39.08 0.3K
12:56 39.10 39.10 39.10 39.10 0.0K
13:07 39.14 39.14 39.14 39.14 0.6K
13:08 39.13 39.13 39.13 39.13 0.6K
13:32 39.15 39.15 39.15 39.15 0.0K
13:37 39.11 39.11 39.11 39.11 0.1K
13:38 39.13 39.13 39.13 39.13 0.0K
13:39 39.10 39.10 39.09 39.09 0.5K
13:41 39.12 39.12 39.12 39.12 0.0K
14:01 39.18 39.18 39.18 39.18 0.3K
14:05 39.20 39.20 39.16 39.16 1.6K
14:12 39.16 39.16 39.16 39.16 0.6K
14:15 39.13 39.13 39.13 39.13 0.3K
14:17 39.11 39.11 39.11 39.11 0.0K
14:23 39.08 39.09 39.08 39.09 1.0K
14:38 39.15 39.15 39.15 39.15 0.0K
14:42 39.14 39.14 39.14 39.14 0.9K
14:51 39.14 39.14 39.14 39.14 0.3K
14:54 39.14 39.14 39.14 39.14 0.5K
14:58 39.14 39.14 39.11 39.11 0.5K
15:04 39.14 39.14 39.14 39.14 1.0K
15:05 39.17 39.17 39.17 39.17 2.1K
15:08 39.18 39.18 39.18 39.18 0.0K
15:13 39.20 39.20 39.20 39.20 0.2K
15:16 39.20 39.20 39.20 39.20 0.2K
15:24 39.23 39.23 39.23 39.23 0.3K
15:25 39.28 39.28 39.28 39.28 0.3K
15:27 39.27 39.27 39.27 39.27 0.3K
15:28 39.27 39.27 39.27 39.27 10.0K
15:30 39.30 39.31 39.30 39.31 1.3K
15:31 39.33 39.33 39.33 39.33 0.4K
15:32 39.29 39.29 39.29 39.29 0.8K
15:40 39.30 39.32 39.30 39.32 2.9K
15:41 39.35 39.35 39.35 39.35 0.8K
15:43 39.40 39.40 39.40 39.40 2.3K
15:44 39.38 39.38 39.35 39.35 0.4K
15:46 39.38 39.38 39.38 39.38 0.9K
15:50 39.35 39.35 39.31 39.32 0.6K
15:51 39.35 39.35 39.35 39.35 0.0K
15:58 39.37 39.37 39.34 39.34 1.0K
15:59 39.33 39.33 39.33 39.33 0.3K
16:00 39.35 39.35 39.35 39.35 0.4K
16:07 39.25 39.25 39.25 39.25 0.2K
16:10 39.31 39.31 39.31 39.31 1.0K
16:18 39.39 39.39 39.39 39.39 0.3K
16:20 39.37 39.37 39.34 39.34 0.1K
16:21 39.36 39.36 39.36 39.36 0.2K
16:22 39.38 39.38 39.38 39.38 0.0K
16:23 39.38 39.38 39.38 39.38 1.5K
16:27 39.42 39.42 39.39 39.39 1.4K
16:28 39.42 39.42 39.42 39.42 0.2K
16:32 39.41 39.41 39.41 39.41 0.4K
16:33 39.40 39.40 39.40 39.40 0.2K
16:38 39.37 39.37 39.37 39.37 0.0K
16:39 39.36 39.36 39.36 39.36 0.9K
16:40 39.39 39.39 39.39 39.39 1.5K
16:41 39.35 39.35 39.35 39.35 0.0K
16:46 39.38 39.38 39.38 39.38 0.1K
16:47 39.38 39.38 39.38 39.38 0.0K
16:50 39.39 39.40 39.39 39.40 0.8K
16:52 39.39 39.39 39.39 39.39 0.9K
16:58 39.37 39.37 39.37 39.37 0.0K
17:09 39.40 39.40 39.40 39.40 0.5K
17:10 39.40 39.40 39.40 39.40 0.4K
17:12 39.40 39.40 39.40 39.40 0.4K
17:15 39.35 39.35 39.35 39.35 1.1K
17:19 39.33 39.33 39.33 39.33 0.0K
17:20 39.33 39.33 39.33 39.33 0.3K
17:21 39.29 39.29 39.29 39.29 0.3K
17:23 39.28 39.28 39.28 39.28 0.2K
17:25 39.28 39.28 39.28 39.28 2.3K
17:26 39.27 39.30 39.27 39.30 0.9K
17:29 39.30 39.30 39.30 39.30 2.4K
17:35 39.32 39.32 39.32 39.32 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles