Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.02 40.02 40.02 40.02 8.1K
09:05 40.02 40.02 39.99 39.99 0.6K
09:06 39.93 39.93 39.93 39.93 4.4K
09:09 39.93 39.93 39.93 39.93 0.5K
09:10 39.95 39.95 39.95 39.95 0.1K
09:11 39.92 39.92 39.92 39.92 0.1K
09:12 39.97 39.97 39.97 39.97 0.4K
09:13 39.99 39.99 39.99 39.99 0.3K
09:14 39.96 39.96 39.96 39.96 5.6K
09:15 40.03 40.03 40.03 40.03 0.1K
09:16 40.00 40.01 40.00 40.01 0.0K
09:17 40.00 40.00 40.00 40.00 0.0K
09:19 40.00 40.00 40.00 40.00 0.1K
09:21 39.97 40.00 39.97 40.00 0.6K
09:22 39.97 39.97 39.95 39.95 2.0K
09:23 39.96 39.96 39.96 39.96 0.2K
09:24 39.94 39.94 39.94 39.94 0.5K
09:26 39.94 39.94 39.93 39.93 5.1K
09:27 39.92 39.92 39.92 39.92 10.2K
09:28 39.96 39.96 39.96 39.96 0.0K
09:29 39.95 39.95 39.95 39.95 1.0K
09:30 40.00 40.03 40.00 40.03 9.9K
09:31 40.04 40.04 40.04 40.04 0.2K
09:37 39.98 39.98 39.98 39.98 0.1K
09:39 40.05 40.05 40.05 40.05 0.6K
09:40 40.03 40.03 40.03 40.03 0.0K
09:41 40.04 40.04 40.04 40.04 0.0K
09:46 39.97 39.97 39.97 39.97 0.4K
09:47 39.96 39.96 39.96 39.96 12.5K
09:49 39.95 39.96 39.95 39.95 10.9K
09:51 39.94 39.94 39.92 39.92 2.5K
09:52 39.92 39.92 39.90 39.90 0.5K
09:53 39.91 39.91 39.91 39.91 0.3K
09:57 39.85 39.85 39.85 39.85 0.5K
09:58 39.87 39.87 39.87 39.87 0.5K
10:00 39.92 39.92 39.92 39.93 1.3K
10:01 39.91 39.91 39.91 39.91 0.5K
10:06 39.89 39.89 39.89 39.89 0.0K
10:07 39.86 39.86 39.86 39.86 1.8K
10:09 39.82 39.82 39.82 39.82 0.1K
10:12 39.82 39.82 39.82 39.82 0.2K
10:14 39.80 39.80 39.80 39.80 1.0K
10:15 39.80 39.80 39.78 39.78 0.4K
10:22 39.81 39.81 39.81 39.81 0.5K
10:24 39.86 39.86 39.86 39.86 0.1K
10:26 39.86 39.86 39.86 39.86 2.3K
10:31 39.85 39.85 39.85 39.85 2.5K
10:32 39.84 39.84 39.84 39.84 0.5K
10:34 39.82 39.82 39.82 39.82 0.1K
10:48 39.79 39.79 39.79 39.79 0.0K
10:58 39.76 39.76 39.75 39.75 0.8K
10:59 39.72 39.72 39.71 39.71 0.3K
11:00 39.74 39.74 39.74 39.74 0.2K
11:01 39.73 39.73 39.73 39.73 1.0K
11:04 39.73 39.73 39.73 39.73 0.7K
11:05 39.73 39.73 39.73 39.73 0.0K
11:15 39.72 39.72 39.72 39.72 0.0K
11:28 39.75 39.75 39.75 39.75 0.0K
11:32 39.71 39.71 39.71 39.71 0.1K
11:33 39.70 39.71 39.70 39.71 0.4K
11:38 39.61 39.61 39.61 39.61 0.1K
11:45 39.59 39.59 39.59 39.59 0.0K
11:47 39.59 39.59 39.59 39.59 0.2K
11:53 39.58 39.58 39.58 39.58 0.1K
12:01 39.55 39.55 39.55 39.55 0.1K
12:03 39.55 39.55 39.55 39.55 0.2K
12:13 39.60 39.60 39.60 39.60 0.0K
12:15 39.58 39.58 39.58 39.58 0.2K
12:39 39.66 39.66 39.66 39.66 0.0K
12:49 39.64 39.64 39.64 39.64 0.0K
12:59 39.65 39.65 39.65 39.65 0.1K
13:09 39.68 39.68 39.68 39.68 1.9K
13:36 39.65 39.65 39.65 39.65 0.0K
13:39 39.67 39.67 39.67 39.67 0.1K
13:55 39.69 39.69 39.69 39.69 0.2K
13:57 39.72 39.72 39.72 39.72 0.1K
14:06 39.81 39.81 39.81 39.81 0.2K
14:12 39.73 39.73 39.73 39.73 0.1K
14:22 39.64 39.64 39.64 39.64 0.0K
14:27 39.69 39.69 39.69 39.69 0.0K
14:30 39.85 39.94 39.85 39.94 2.6K
14:36 39.94 39.97 39.94 39.95 4.1K
14:37 39.94 39.94 39.94 39.94 0.0K
14:38 39.95 39.95 39.95 39.95 0.0K
14:40 39.91 39.91 39.91 39.91 0.3K
14:43 39.90 39.90 39.90 39.90 0.3K
14:45 39.91 39.91 39.90 39.90 0.0K
15:08 39.92 39.92 39.92 39.92 0.5K
15:09 39.92 39.93 39.92 39.93 0.3K
15:11 39.94 39.94 39.93 39.93 0.6K
15:26 39.86 39.86 39.86 39.86 0.0K
15:27 39.87 39.87 39.87 39.87 0.0K
15:28 39.88 39.88 39.88 39.88 0.1K
15:29 39.90 39.90 39.90 39.90 0.0K
15:40 39.95 39.95 39.95 39.95 2.4K
15:43 39.95 39.95 39.95 39.95 0.0K
15:44 39.92 39.93 39.92 39.93 0.0K
15:50 39.94 39.94 39.94 39.94 0.6K
15:55 39.95 39.95 39.95 39.95 0.0K
16:00 39.97 40.00 39.97 40.00 0.2K
16:07 39.97 39.97 39.97 39.97 0.0K
16:09 39.96 39.96 39.96 39.96 4.4K
16:11 39.97 40.00 39.97 40.00 1.8K
16:12 40.02 40.02 40.02 40.02 0.1K
16:17 39.95 39.95 39.95 39.95 0.2K
16:20 39.94 39.94 39.94 39.94 0.1K
16:21 39.95 39.95 39.95 39.95 0.3K
16:22 39.94 39.94 39.94 39.94 1.1K
16:26 39.91 39.91 39.91 39.91 0.3K
16:27 39.90 39.90 39.90 39.90 0.0K
16:29 39.87 39.87 39.87 39.87 0.5K
16:33 39.83 39.83 39.83 39.83 0.3K
16:40 39.87 39.87 39.87 39.87 0.0K
16:45 39.86 39.86 39.86 39.86 0.1K
16:49 39.85 39.85 39.84 39.84 0.0K
16:56 39.84 39.84 39.84 39.84 0.1K
16:58 39.84 39.84 39.84 39.84 0.3K
16:59 39.82 39.82 39.82 39.82 0.4K
17:01 39.82 39.82 39.82 39.82 0.1K
17:03 39.80 39.80 39.80 39.80 0.1K
17:04 39.78 39.78 39.78 39.78 0.1K
17:12 39.86 39.86 39.86 39.86 0.5K
17:14 39.85 39.85 39.85 39.85 0.2K
17:17 39.87 39.90 39.87 39.90 0.2K
17:18 39.90 39.90 39.90 39.90 0.3K
17:19 39.92 39.92 39.92 39.92 0.1K
17:23 39.90 39.90 39.90 39.90 2.0K
17:29 39.90 39.90 39.90 39.90 0.4K
17:35 39.92 39.92 39.92 39.92 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles