Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 38.27 38.27 38.23 38.23 1.5K
09:05 38.28 38.28 38.28 38.28 0.0K
09:08 38.25 38.27 38.21 38.21 1.0K
09:10 38.19 38.23 38.19 38.23 0.2K
09:11 38.27 38.27 38.24 38.25 3.6K
09:12 38.20 38.22 38.20 38.22 1.4K
09:13 38.24 38.24 38.24 38.24 2.4K
09:16 38.23 38.25 38.23 38.25 1.1K
09:18 38.24 38.24 38.24 38.24 0.0K
09:20 38.20 38.22 38.20 38.22 0.2K
09:22 38.11 38.11 38.11 38.11 0.6K
09:24 38.10 38.10 38.10 38.10 1.2K
09:25 38.12 38.12 38.12 38.12 0.0K
09:28 38.06 38.06 38.06 38.06 1.0K
09:29 38.06 38.06 38.06 38.06 0.0K
09:30 38.09 38.09 38.09 38.09 0.1K
09:31 38.06 38.06 38.06 38.06 0.3K
09:33 38.01 38.01 38.01 38.01 0.1K
09:34 38.00 38.00 37.98 37.98 8.4K
09:35 37.96 37.96 37.96 37.96 0.5K
09:37 37.90 37.90 37.90 37.90 0.1K
09:38 37.90 37.90 37.90 37.90 2.5K
09:39 37.90 37.90 37.90 37.90 0.0K
09:40 37.86 37.86 37.86 37.86 0.5K
09:43 37.97 37.98 37.97 37.98 0.1K
09:44 38.00 38.00 38.00 38.00 2.0K
09:45 38.06 38.06 38.06 38.06 0.0K
09:48 38.02 38.02 38.02 38.02 0.0K
09:49 38.02 38.02 38.02 38.02 0.0K
09:52 38.02 38.02 38.02 38.02 0.3K
09:57 37.97 37.97 37.97 37.97 2.5K
09:58 37.98 37.98 37.97 37.97 1.5K
10:02 38.02 38.02 38.02 38.02 0.0K
10:04 38.07 38.07 38.07 38.07 0.0K
10:09 38.05 38.05 38.05 38.05 0.2K
10:15 38.00 38.00 38.00 38.00 0.0K
10:17 38.05 38.05 38.05 38.05 0.0K
10:20 38.07 38.07 38.07 38.07 0.9K
10:24 38.10 38.10 38.10 38.10 0.1K
10:25 38.05 38.05 38.05 38.05 0.0K
10:28 38.02 38.02 38.02 38.02 0.3K
10:30 38.02 38.02 38.02 38.02 0.1K
10:36 38.00 38.00 38.00 38.00 0.4K
10:37 38.00 38.00 38.00 38.00 0.4K
10:38 38.00 38.00 38.00 38.00 0.0K
10:48 38.06 38.06 38.06 38.06 0.1K
10:56 38.05 38.05 38.05 38.05 0.0K
10:59 38.06 38.06 38.06 38.06 0.2K
11:21 38.10 38.10 38.10 38.10 0.0K
11:30 38.02 38.02 38.02 38.02 0.0K
11:31 38.00 38.00 38.00 38.00 0.7K
11:32 38.00 38.00 38.00 38.00 0.0K
11:35 38.06 38.06 38.06 38.06 0.0K
11:53 38.10 38.10 38.10 38.10 1.5K
12:25 38.19 38.19 38.19 38.19 0.0K
12:33 38.18 38.18 38.18 38.18 0.1K
12:34 38.17 38.18 38.16 38.16 0.2K
12:35 38.16 38.16 38.15 38.15 0.0K
12:52 38.09 38.09 38.09 38.09 0.1K
12:57 38.06 38.06 38.06 38.06 1.6K
13:11 38.07 38.07 38.07 38.07 0.1K
13:16 38.10 38.10 38.10 38.10 0.1K
13:20 38.16 38.16 38.16 38.16 0.1K
13:22 38.14 38.14 38.14 38.14 0.1K
13:30 38.12 38.12 38.12 38.12 0.1K
13:35 38.10 38.10 38.09 38.09 0.1K
13:45 38.06 38.06 38.06 38.06 0.1K
13:49 38.07 38.07 38.07 38.07 1.1K
13:51 38.08 38.10 38.08 38.10 0.3K
13:53 38.13 38.13 38.13 38.13 0.0K
13:54 38.13 38.13 38.13 38.13 0.0K
13:55 38.11 38.11 38.11 38.11 0.0K
13:58 38.11 38.11 38.11 38.11 0.3K
14:24 38.03 38.03 38.03 38.03 13.0K
14:32 38.04 38.04 38.04 38.04 0.0K
14:33 38.04 38.04 38.04 38.04 0.3K
14:34 37.95 37.98 37.95 37.98 0.2K
14:35 37.98 37.98 37.98 37.98 0.1K
14:36 37.96 37.97 37.96 37.97 0.3K
14:43 37.97 37.97 37.97 37.97 0.8K
14:46 37.96 37.96 37.94 37.94 0.3K
14:51 37.90 37.90 37.90 37.90 0.0K
14:54 37.88 37.88 37.83 37.83 0.4K
14:57 37.87 37.87 37.87 37.87 0.0K
15:01 37.89 37.89 37.89 37.89 0.1K
15:04 37.93 37.93 37.93 37.93 0.0K
15:08 37.86 37.86 37.83 37.83 0.3K
15:17 37.88 37.88 37.88 37.88 0.0K
15:24 37.85 37.85 37.85 37.85 0.3K
15:30 37.83 37.83 37.77 37.77 1.2K
15:41 37.90 37.90 37.90 37.90 1.1K
15:43 37.85 37.85 37.85 37.85 0.2K
15:44 37.86 37.86 37.86 37.86 0.1K
15:45 37.77 37.77 37.77 37.77 0.1K
15:46 37.72 37.72 37.72 37.72 0.3K
15:47 37.72 37.72 37.70 37.70 0.4K
15:48 37.70 37.70 37.70 37.70 0.1K
15:52 37.78 37.78 37.78 37.78 0.1K
15:53 37.75 37.75 37.75 37.75 0.3K
15:54 37.78 37.78 37.78 37.78 0.2K
15:55 37.76 37.76 37.76 37.76 0.2K
15:57 37.78 37.78 37.78 37.78 0.1K
15:58 37.80 37.80 37.80 37.80 0.9K
16:01 37.83 37.83 37.83 37.83 0.0K
16:05 37.85 37.85 37.85 37.85 0.1K
16:06 37.88 37.88 37.88 37.88 2.6K
16:09 37.91 37.91 37.91 37.91 0.0K
16:15 37.93 37.93 37.93 37.93 0.0K
16:16 37.97 37.97 37.97 37.97 1.1K
16:19 37.92 37.92 37.92 37.92 0.0K
16:20 37.92 37.92 37.92 37.92 0.2K
16:22 37.88 37.88 37.88 37.88 1.5K
16:24 37.83 37.83 37.83 37.83 0.1K
16:27 37.90 37.90 37.88 37.88 0.0K
16:34 37.95 37.95 37.95 37.95 0.7K
16:37 37.97 37.98 37.97 37.98 0.2K
16:38 37.97 37.98 37.97 37.98 2.3K
16:45 38.07 38.07 38.06 38.06 1.3K
16:47 38.04 38.04 38.04 38.04 0.3K
16:54 37.99 37.99 37.99 37.99 0.0K
16:55 38.00 38.00 38.00 38.00 0.6K
17:00 37.95 37.95 37.95 37.95 0.6K
17:04 37.99 37.99 37.99 37.99 0.6K
17:07 37.98 38.00 37.98 38.00 0.4K
17:10 38.03 38.03 38.01 38.01 0.8K
17:11 38.01 38.01 38.01 38.01 0.3K
17:14 37.97 37.97 37.97 37.97 0.5K
17:15 38.00 38.00 38.00 38.00 0.8K
17:19 38.00 38.00 38.00 38.00 2.4K
17:24 37.99 37.99 37.99 37.99 1.2K
17:25 37.99 37.99 37.97 37.97 1.2K
17:27 38.00 38.00 37.97 37.97 1.2K
17:28 37.99 37.99 37.98 37.98 0.9K
17:29 37.97 37.99 37.97 37.99 2.0K
17:35 37.94 37.94 37.94 37.94 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles