Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 38.27 38.27 38.27 38.27 8.0K
09:05 38.24 38.24 38.24 38.24 1.0K
09:06 38.27 38.27 38.22 38.22 3.2K
09:11 38.30 38.30 38.30 38.30 0.1K
09:13 38.36 38.36 38.36 38.36 0.1K
09:14 38.36 38.36 38.36 38.36 1.6K
09:15 38.39 38.39 38.39 38.39 0.0K
09:18 38.40 38.40 38.40 38.40 2.8K
09:23 38.39 38.39 38.39 38.39 0.6K
09:24 38.36 38.36 38.36 38.36 0.1K
09:25 38.38 38.38 38.38 38.38 0.1K
09:26 38.42 38.44 38.42 38.44 0.4K
09:27 38.45 38.45 38.45 38.45 0.3K
09:30 38.45 38.45 38.45 38.45 0.9K
09:35 38.39 38.39 38.39 38.39 0.0K
09:43 38.44 38.44 38.44 38.44 0.3K
09:46 38.42 38.45 38.42 38.45 1.9K
09:47 38.48 38.48 38.48 38.48 0.7K
09:49 38.49 38.49 38.49 38.49 0.1K
09:50 38.50 38.50 38.50 38.50 1.2K
09:51 38.50 38.54 38.50 38.54 0.4K
09:52 38.52 38.52 38.52 38.52 0.1K
09:53 38.50 38.50 38.50 38.50 0.1K
09:57 38.51 38.51 38.51 38.51 0.1K
10:04 38.50 38.50 38.50 38.50 0.0K
10:07 38.51 38.51 38.51 38.51 0.0K
10:12 38.48 38.48 38.48 38.48 0.2K
10:14 38.48 38.48 38.48 38.48 0.0K
10:17 38.45 38.45 38.45 38.45 0.0K
10:22 38.42 38.42 38.42 38.42 0.0K
10:28 38.46 38.46 38.46 38.46 0.0K
10:30 38.39 38.39 38.39 38.39 0.2K
10:31 38.40 38.40 38.40 38.40 0.3K
10:34 38.33 38.33 38.33 38.33 0.1K
10:39 38.34 38.34 38.34 38.34 0.0K
10:42 38.35 38.35 38.35 38.35 0.1K
10:47 38.23 38.23 38.23 38.23 0.2K
10:53 38.22 38.25 38.22 38.25 8.2K
10:54 38.23 38.23 38.23 38.23 0.1K
10:59 38.26 38.26 38.26 38.26 0.1K
11:06 38.22 38.22 38.22 38.22 0.1K
11:19 38.38 38.38 38.38 38.38 0.0K
11:27 38.35 38.35 38.35 38.35 0.3K
11:38 38.31 38.31 38.31 38.31 0.3K
11:47 38.33 38.33 38.33 38.33 0.0K
11:50 38.30 38.30 38.29 38.29 0.8K
11:52 38.40 38.40 38.40 38.40 0.3K
11:59 38.46 38.46 38.46 38.46 0.1K
12:01 38.41 38.41 38.41 38.41 0.0K
12:20 38.32 38.32 38.32 38.32 0.1K
12:29 38.28 38.28 38.28 38.28 0.0K
12:55 38.40 38.40 38.40 38.40 0.0K
13:30 38.40 38.40 38.40 38.40 0.0K
13:40 38.46 38.46 38.46 38.46 0.0K
13:42 38.50 38.50 38.50 38.50 0.2K
13:43 38.50 38.50 38.50 38.50 2.2K
13:44 38.52 38.59 38.52 38.59 3.7K
13:45 38.62 38.70 38.62 38.63 14.2K
13:47 38.74 38.74 38.74 38.74 0.2K
13:48 38.75 38.75 38.75 38.75 0.3K
13:49 38.66 38.66 38.66 38.66 0.0K
13:50 38.65 38.65 38.65 38.65 0.0K
13:56 38.63 38.63 38.63 38.63 0.8K
13:57 38.62 38.62 38.62 38.62 0.1K
13:58 38.62 38.62 38.61 38.61 0.3K
13:59 38.63 38.63 38.63 38.63 0.0K
14:00 38.62 38.62 38.62 38.62 0.0K
14:03 38.61 38.61 38.61 38.61 0.1K
14:15 38.65 38.65 38.65 38.65 0.6K
14:17 38.69 38.69 38.69 38.69 0.1K
14:20 38.69 38.69 38.69 38.69 0.0K
14:23 38.67 38.67 38.67 38.67 0.0K
14:28 38.72 38.72 38.72 38.72 0.5K
14:40 38.61 38.62 38.61 38.62 2.6K
14:41 38.59 38.66 38.59 38.66 0.5K
14:42 38.65 38.65 38.63 38.64 0.4K
15:10 38.63 38.63 38.63 38.63 0.1K
15:25 38.63 38.63 38.63 38.63 0.0K
15:30 38.63 38.63 38.63 38.63 4.6K
15:34 38.55 38.55 38.55 38.55 0.0K
15:37 38.45 38.45 38.45 38.45 0.2K
15:40 38.46 38.46 38.46 38.46 0.0K
15:42 38.42 38.42 38.42 38.42 0.0K
15:43 38.46 38.46 38.46 38.46 0.0K
15:45 38.39 38.39 38.39 38.39 0.1K
15:47 38.44 38.44 38.44 38.44 0.0K
15:57 38.36 38.36 38.36 38.36 0.3K
16:06 38.34 38.34 38.34 38.34 0.3K
16:23 38.36 38.36 38.36 38.36 0.1K
16:24 38.32 38.32 38.30 38.30 1.3K
16:33 38.33 38.33 38.33 38.33 0.1K
16:36 38.33 38.33 38.33 38.33 0.0K
16:41 38.25 38.25 38.25 38.25 0.3K
16:44 38.25 38.25 38.25 38.25 0.0K
16:50 38.22 38.22 38.22 38.22 0.0K
17:00 38.23 38.23 38.23 38.23 0.1K
17:09 38.30 38.30 38.30 38.30 2.6K
17:10 38.25 38.25 38.25 38.25 0.0K
17:11 38.27 38.27 38.27 38.27 0.1K
17:13 38.28 38.28 38.28 38.28 0.0K
17:22 38.19 38.19 38.19 38.19 0.2K
17:25 38.20 38.20 38.20 38.20 0.1K
17:27 38.20 38.20 38.20 38.20 0.1K
17:28 38.20 38.20 38.20 38.20 0.3K
17:29 38.13 38.16 38.13 38.16 0.1K
17:35 38.27 38.27 38.27 38.27 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles