Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.55 40.58 40.55 40.58 1.4K
09:06 40.50 40.53 40.50 40.53 2.5K
09:07 40.49 40.49 40.49 40.49 0.2K
09:09 40.57 40.57 40.57 40.57 0.0K
09:19 40.49 40.49 40.49 40.49 0.0K
09:21 40.46 40.46 40.46 40.46 0.6K
09:23 40.52 40.52 40.52 40.52 0.2K
09:25 40.52 40.52 40.52 40.52 0.0K
09:26 40.55 40.55 40.55 40.55 0.0K
09:27 40.57 40.58 40.57 40.58 2.9K
09:35 40.50 40.52 40.50 40.52 4.4K
09:37 40.47 40.47 40.47 40.47 1.2K
09:39 40.56 40.56 40.56 40.56 0.0K
09:42 40.57 40.57 40.56 40.56 1.2K
09:49 40.54 40.54 40.54 40.54 0.0K
09:53 40.55 40.55 40.55 40.55 4.6K
09:57 40.60 40.60 40.60 40.60 0.5K
09:58 40.62 40.62 40.61 40.61 0.3K
10:00 40.64 40.64 40.64 40.64 0.2K
10:02 40.60 40.60 40.60 40.60 0.2K
10:04 40.61 40.61 40.61 40.61 0.1K
10:10 40.59 40.59 40.59 40.59 0.0K
10:16 40.63 40.63 40.63 40.63 0.0K
10:21 40.65 40.65 40.65 40.65 0.1K
10:29 40.70 40.70 40.70 40.70 0.0K
10:34 40.68 40.68 40.68 40.68 0.0K
10:35 40.70 40.70 40.67 40.67 0.1K
10:38 40.64 40.64 40.64 40.64 0.1K
10:48 40.60 40.60 40.60 40.60 1.5K
10:49 40.64 40.64 40.64 40.64 0.1K
10:51 40.61 40.61 40.61 40.61 1.5K
10:52 40.58 40.58 40.58 40.58 0.0K
10:54 40.63 40.63 40.63 40.63 0.1K
11:00 40.64 40.64 40.64 40.64 0.0K
11:03 40.60 40.60 40.60 40.60 0.0K
11:05 40.66 40.66 40.66 40.66 0.0K
11:07 40.69 40.69 40.69 40.69 0.0K
11:09 40.67 40.67 40.67 40.67 0.1K
11:10 40.65 40.65 40.65 40.65 0.2K
11:11 40.66 40.66 40.66 40.66 0.1K
11:19 40.69 40.70 40.69 40.70 10.1K
11:41 40.75 40.75 40.75 40.75 0.0K
11:42 40.75 40.76 40.75 40.76 0.6K
11:43 40.77 40.78 40.77 40.78 0.9K
11:44 40.79 40.79 40.79 40.79 0.3K
11:47 40.80 40.80 40.80 40.80 0.0K
11:53 40.80 40.80 40.80 40.80 0.1K
12:00 40.81 40.81 40.81 40.81 1.4K
12:01 40.83 40.83 40.83 40.83 0.0K
12:05 40.78 40.78 40.78 40.78 0.0K
12:09 40.78 40.80 40.78 40.80 0.1K
12:13 40.77 40.77 40.77 40.77 0.0K
12:16 40.78 40.78 40.78 40.78 0.0K
12:23 40.83 40.83 40.83 40.83 0.0K
12:52 40.72 40.72 40.72 40.72 0.0K
12:53 40.73 40.73 40.73 40.73 0.0K
12:56 40.69 40.69 40.69 40.69 3.9K
12:57 40.66 40.66 40.66 40.66 0.0K
12:58 40.69 40.69 40.69 40.69 0.0K
13:04 40.65 40.65 40.65 40.65 0.6K
13:07 40.59 40.59 40.59 40.59 2.0K
13:08 40.59 40.59 40.59 40.59 0.1K
13:11 40.59 40.59 40.59 40.59 1.4K
13:12 40.58 40.58 40.58 40.58 0.0K
13:14 40.60 40.60 40.60 40.60 0.1K
13:23 40.60 40.60 40.60 40.60 0.3K
13:27 40.60 40.60 40.60 40.60 0.0K
13:30 40.63 40.63 40.63 40.63 0.0K
13:39 40.64 40.64 40.64 40.64 1.0K
13:40 40.57 40.57 40.57 40.57 0.3K
13:55 40.60 40.60 40.60 40.60 0.2K
14:01 40.56 40.56 40.56 40.56 0.3K
14:06 40.55 40.55 40.55 40.55 0.2K
14:10 40.61 40.62 40.61 40.62 0.1K
14:16 40.65 40.65 40.61 40.61 0.2K
14:29 40.70 40.70 40.70 40.70 0.0K
14:39 40.60 40.60 40.60 40.60 0.0K
14:49 40.74 40.89 40.74 40.89 4.9K
15:01 40.62 40.62 40.62 40.62 0.3K
15:02 40.66 40.66 40.66 40.66 0.0K
15:09 40.59 40.59 40.59 40.59 0.6K
15:11 40.54 40.54 40.54 40.54 0.2K
15:12 40.53 40.53 40.53 40.53 0.1K
15:13 40.52 40.52 40.52 40.52 0.1K
15:14 40.46 40.46 40.39 40.39 2.4K
15:15 40.34 40.34 40.34 40.34 1.0K
15:16 40.36 40.36 40.29 40.29 0.8K
15:18 40.30 40.30 40.30 40.30 2.3K
15:20 40.33 40.33 40.28 40.28 2.5K
15:22 40.23 40.23 40.23 40.23 1.3K
15:23 40.20 40.20 40.17 40.17 1.3K
15:24 40.13 40.13 40.13 40.13 4.2K
15:25 40.24 40.24 40.24 40.24 0.3K
15:28 40.25 40.25 40.25 40.25 2.0K
15:31 40.25 40.25 40.25 40.25 0.0K
15:32 40.13 40.13 40.13 40.13 0.0K
15:33 40.22 40.22 40.22 40.22 0.6K
15:37 40.20 40.20 40.20 40.20 2.3K
15:40 40.17 40.17 40.17 40.17 0.3K
15:46 40.09 40.09 40.06 40.06 1.2K
15:47 40.09 40.09 40.04 40.08 0.6K
15:48 40.21 40.21 40.21 40.21 0.1K
15:50 40.24 40.24 40.23 40.23 0.0K
15:51 40.16 40.16 40.16 40.16 0.1K
15:52 40.12 40.12 40.12 40.12 0.6K
15:54 40.03 40.06 40.03 40.06 0.2K
15:57 40.04 40.04 39.98 39.98 2.4K
15:58 39.99 39.99 39.99 39.99 0.4K
15:59 40.05 40.05 40.05 40.05 0.0K
16:00 40.04 40.04 40.04 40.04 0.0K
16:01 40.02 40.04 40.02 40.04 1.0K
16:02 40.00 40.03 40.00 40.03 0.3K
16:03 39.98 39.98 39.98 39.98 0.0K
16:12 40.09 40.09 40.09 40.09 0.2K
16:13 40.03 40.03 40.03 40.03 0.0K
16:14 40.00 40.00 39.95 39.95 0.8K
16:17 39.98 39.98 39.96 39.96 0.5K
16:27 40.11 40.11 40.11 40.10 0.3K
16:29 40.16 40.16 40.15 40.15 11.0K
16:32 40.13 40.13 40.13 40.13 0.3K
16:35 40.00 40.00 40.00 40.00 0.0K
16:37 40.13 40.13 40.13 40.13 0.5K
16:38 40.24 40.24 40.24 40.24 0.1K
16:41 40.20 40.34 40.20 40.34 1.8K
16:45 40.28 40.28 40.28 40.28 0.3K
16:47 40.36 40.36 40.36 40.36 0.1K
16:51 40.34 40.34 40.31 40.31 0.0K
16:57 40.33 40.33 40.33 40.33 0.6K
16:58 40.35 40.35 40.35 40.35 0.3K
17:05 40.29 40.29 40.29 40.29 0.0K
17:09 40.27 40.27 40.27 40.27 0.1K
17:12 40.21 40.21 40.21 40.21 0.5K
17:14 40.23 40.23 40.23 40.23 0.0K
17:18 40.30 40.30 40.30 40.30 0.0K
17:19 40.32 40.32 40.32 40.32 0.2K
17:26 40.24 40.24 40.24 40.25 0.2K
17:27 40.25 40.25 40.25 40.25 0.2K
17:28 40.25 40.25 40.25 40.25 0.2K
17:29 40.30 40.31 40.30 40.31 3.5K
17:35 40.25 40.25 40.25 40.25 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles