Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.27 40.31 40.27 40.31 7.8K
09:05 40.30 40.33 40.26 40.30 25.6K
09:06 40.30 40.30 40.30 40.30 2.4K
09:07 40.32 40.35 40.28 40.35 2.4K
09:08 40.26 40.29 40.26 40.29 2.5K
09:09 40.26 40.26 40.25 40.25 0.4K
09:10 40.25 40.25 40.21 40.21 0.4K
09:11 40.23 40.23 40.23 40.23 0.2K
09:13 40.17 40.17 40.16 40.16 0.4K
09:14 40.20 40.20 40.20 40.20 0.3K
09:19 40.19 40.19 40.19 40.19 0.1K
09:20 40.19 40.19 40.19 40.19 0.3K
09:21 40.22 40.22 40.22 40.22 0.0K
09:23 40.27 40.27 40.27 40.27 0.0K
09:24 40.23 40.23 40.20 40.20 0.3K
09:27 40.20 40.20 40.20 40.20 0.3K
09:28 40.20 40.20 40.20 40.20 0.4K
09:29 40.22 40.22 40.21 40.21 0.7K
09:31 40.22 40.22 40.22 40.22 0.2K
09:33 40.25 40.25 40.25 40.25 2.0K
09:34 40.24 40.24 40.24 40.24 0.0K
09:36 40.16 40.16 40.16 40.16 2.3K
09:40 40.17 40.17 40.17 40.17 0.7K
09:43 40.23 40.23 40.23 40.23 0.0K
09:45 40.23 40.23 40.23 40.23 0.3K
09:48 40.23 40.25 40.23 40.23 2.5K
09:49 40.25 40.25 40.25 40.25 0.3K
09:54 40.30 40.30 40.30 40.30 0.5K
09:55 40.28 40.30 40.28 40.30 0.4K
09:56 40.30 40.33 40.30 40.33 0.4K
09:58 40.35 40.38 40.35 40.38 1.8K
09:59 40.40 40.41 40.40 40.40 3.4K
10:00 40.41 40.41 40.41 40.41 0.0K
10:01 40.41 40.43 40.41 40.43 3.3K
10:04 40.43 40.45 40.43 40.45 0.4K
10:05 40.45 40.45 40.43 40.43 0.7K
10:07 40.43 40.43 40.43 40.43 0.1K
10:08 40.44 40.44 40.44 40.44 0.3K
10:12 40.38 40.38 40.38 40.38 1.1K
10:13 40.39 40.42 40.39 40.42 1.1K
10:15 40.47 40.47 40.47 40.47 0.2K
10:16 40.48 40.48 40.48 40.48 0.3K
10:17 40.47 40.49 40.47 40.49 0.2K
10:18 40.52 40.52 40.48 40.48 2.9K
10:19 40.48 40.48 40.48 40.48 0.3K
10:29 40.44 40.44 40.44 40.44 0.3K
10:30 40.44 40.44 40.44 40.44 0.0K
10:32 40.43 40.43 40.43 40.43 0.0K
10:34 40.48 40.48 40.48 40.48 0.1K
10:35 40.50 40.50 40.48 40.48 0.5K
10:39 40.54 40.54 40.54 40.54 0.0K
10:40 40.57 40.57 40.57 40.57 0.0K
10:43 40.54 40.54 40.54 40.54 0.3K
10:46 40.52 40.52 40.52 40.52 0.9K
10:47 40.53 40.54 40.53 40.54 0.1K
10:50 40.54 40.54 40.54 40.53 0.4K
10:51 40.54 40.54 40.54 40.54 0.2K
10:52 40.50 40.50 40.50 40.50 0.0K
10:53 40.51 40.51 40.51 40.51 0.1K
10:54 40.50 40.50 40.50 40.50 0.0K
10:55 40.48 40.48 40.48 40.48 0.1K
10:57 40.51 40.51 40.51 40.51 0.0K
10:58 40.50 40.50 40.50 40.50 0.0K
11:01 40.52 40.52 40.52 40.52 0.0K
11:03 40.52 40.55 40.52 40.55 3.9K
11:04 40.55 40.57 40.55 40.57 7.2K
11:06 40.56 40.56 40.56 40.56 0.0K
11:10 40.55 40.55 40.55 40.55 5.0K
11:11 40.56 40.58 40.56 40.58 15.2K
11:12 40.60 40.60 40.60 40.60 0.2K
11:13 40.61 40.61 40.61 40.61 2.2K
11:17 40.65 40.65 40.65 40.65 0.0K
11:20 40.65 40.65 40.65 40.65 0.0K
11:21 40.64 40.64 40.64 40.64 0.2K
11:23 40.66 40.66 40.66 40.66 0.2K
11:28 40.71 40.71 40.70 40.70 0.5K
11:31 40.69 40.69 40.69 40.69 0.0K
11:34 40.71 40.71 40.71 40.71 0.0K
11:35 40.72 40.72 40.72 40.72 5.0K
11:37 40.73 40.73 40.73 40.73 0.2K
11:38 40.74 40.74 40.74 40.74 0.0K
11:40 40.77 40.77 40.77 40.77 0.3K
11:55 40.64 40.64 40.63 40.63 0.3K
11:56 40.61 40.61 40.59 40.59 2.5K
12:06 40.52 40.52 40.52 40.52 0.0K
12:07 40.52 40.52 40.52 40.52 0.1K
12:13 40.47 40.47 40.47 40.47 2.3K
12:14 40.49 40.49 40.49 40.49 0.8K
12:44 40.50 40.50 40.50 40.50 0.0K
12:45 40.45 40.45 40.45 40.45 0.8K
13:05 40.45 40.45 40.45 40.45 0.1K
13:10 40.41 40.41 40.41 40.41 0.1K
13:11 40.38 40.38 40.38 40.38 0.3K
13:12 40.39 40.39 40.39 40.39 0.0K
13:22 40.34 40.34 40.34 40.34 0.2K
13:32 40.40 40.40 40.37 40.37 0.1K
13:33 40.40 40.40 40.40 40.40 3.6K
13:35 40.44 40.44 40.44 40.44 2.4K
13:37 40.45 40.45 40.45 40.45 1.8K
13:45 40.55 40.55 40.55 40.55 0.0K
13:46 40.55 40.55 40.55 40.55 0.1K
13:47 40.53 40.53 40.53 40.53 0.1K
13:49 40.56 40.56 40.56 40.56 1.5K
13:51 40.56 40.56 40.56 40.56 0.3K
13:56 40.53 40.53 40.53 40.53 0.0K
14:00 40.52 40.52 40.52 40.52 0.3K
14:03 40.56 40.56 40.56 40.56 0.1K
14:04 40.56 40.56 40.56 40.56 0.1K
14:05 40.56 40.56 40.56 40.56 0.2K
14:06 40.60 40.60 40.60 40.60 0.0K
14:08 40.56 40.56 40.56 40.56 0.2K
14:12 40.50 40.50 40.50 40.50 0.2K
14:13 40.50 40.50 40.50 40.50 0.1K
14:15 40.50 40.50 40.50 40.50 0.2K
14:23 40.39 40.39 40.39 40.39 2.3K
14:24 40.40 40.40 40.40 40.40 0.0K
14:28 40.41 40.41 40.41 40.41 2.3K
14:32 40.36 40.36 40.36 40.36 1.0K
14:35 40.39 40.39 40.39 40.39 0.0K
14:36 40.39 40.39 40.39 40.39 0.0K
14:40 40.39 40.39 40.39 40.39 0.1K
14:46 40.39 40.39 40.39 40.39 0.2K
14:54 40.41 40.41 40.41 40.41 0.0K
14:56 40.40 40.40 40.40 40.40 0.1K
15:02 40.40 40.40 40.40 40.40 0.0K
15:06 40.36 40.36 40.36 40.36 0.1K
15:07 40.37 40.37 40.37 40.37 0.2K
15:13 40.37 40.37 40.37 40.37 0.0K
15:16 40.38 40.38 40.38 40.38 0.0K
15:24 40.28 40.28 40.28 40.28 3.2K
15:28 40.21 40.21 40.21 40.21 0.1K
15:30 40.20 40.20 40.20 40.20 2.3K
15:31 40.22 40.22 40.20 40.20 0.4K
15:33 40.20 40.20 40.20 40.20 0.0K
15:35 40.28 40.28 40.28 40.28 0.5K
15:37 40.33 40.33 40.33 40.33 0.0K
15:38 40.32 40.32 40.32 40.32 2.3K
15:49 40.44 40.44 40.44 40.44 0.0K
15:52 40.45 40.45 40.45 40.45 0.7K
16:00 40.42 40.42 40.42 40.42 2.3K
16:03 40.45 40.45 40.45 40.45 0.0K
16:05 40.33 40.33 40.33 40.33 0.0K
16:07 40.28 40.28 40.28 40.28 2.3K
16:12 40.40 40.40 40.40 40.40 2.3K
16:13 40.44 40.44 40.44 40.44 0.5K
16:15 40.41 40.41 40.41 40.41 0.0K
16:22 40.40 40.40 40.40 40.40 0.0K
16:23 40.50 40.50 40.50 40.50 2.7K
16:24 40.53 40.53 40.53 40.53 1.8K
16:26 40.53 40.53 40.53 40.53 0.5K
16:27 40.50 40.50 40.50 40.50 3.1K
16:29 40.50 40.50 40.50 40.50 0.0K
16:38 40.53 40.53 40.53 40.53 2.3K
16:48 40.52 40.52 40.52 40.52 0.0K
16:53 40.39 40.39 40.39 40.39 1.0K
17:05 40.46 40.46 40.46 40.46 0.4K
17:07 40.48 40.48 40.48 40.48 0.3K
17:13 40.46 40.46 40.46 40.46 0.2K
17:22 40.52 40.52 40.52 40.52 0.5K
17:23 40.50 40.50 40.50 40.50 0.5K
17:26 40.42 40.42 40.42 40.42 0.1K
17:28 40.45 40.45 40.42 40.42 0.3K
17:29 40.41 40.41 40.41 40.41 0.3K
17:35 40.41 40.41 40.41 40.41 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles