Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 39.93 39.94 39.93 39.94 6.4K
09:05 39.96 39.96 39.96 39.96 0.0K
09:07 39.90 39.91 39.90 39.91 0.7K
09:08 39.93 39.93 39.93 39.93 0.5K
09:09 39.94 39.94 39.94 39.94 0.0K
09:11 39.86 39.86 39.82 39.82 0.4K
09:14 39.87 39.87 39.87 39.87 0.0K
09:17 39.89 39.89 39.80 39.80 0.3K
09:18 39.78 39.78 39.78 39.78 0.2K
09:19 39.75 39.75 39.75 39.75 1.5K
09:20 39.69 39.69 39.65 39.65 1.4K
09:21 39.64 39.64 39.64 39.64 3.3K
09:22 39.55 39.55 39.55 39.55 0.1K
09:25 39.50 39.50 39.50 39.50 1.0K
09:27 39.50 39.50 39.50 39.50 0.9K
09:30 39.54 39.54 39.54 39.54 0.2K
09:31 39.65 39.65 39.63 39.63 1.1K
09:34 39.65 39.65 39.65 39.65 0.3K
09:35 39.62 39.62 39.62 39.62 0.5K
09:37 39.58 39.58 39.58 39.58 0.5K
09:40 39.54 39.54 39.52 39.52 26.5K
09:41 39.52 39.56 39.52 39.56 0.0K
09:42 39.54 39.55 39.54 39.55 0.2K
09:44 39.51 39.51 39.51 39.51 0.0K
09:45 39.54 39.54 39.50 39.50 1.7K
09:47 39.56 39.56 39.56 39.56 0.9K
09:50 39.56 39.56 39.56 39.56 0.0K
09:51 39.54 39.54 39.54 39.54 0.0K
09:58 39.50 39.50 39.50 39.50 0.2K
10:00 39.45 39.45 39.45 39.45 0.2K
10:03 39.50 39.50 39.50 39.50 0.9K
10:06 39.53 39.53 39.53 39.53 2.0K
10:10 39.50 39.50 39.50 39.50 0.0K
10:11 39.43 39.43 39.41 39.41 1.1K
10:12 39.39 39.39 39.39 39.39 3.3K
10:15 39.38 39.38 39.38 39.38 0.1K
10:16 39.43 39.43 39.40 39.40 2.3K
10:18 39.35 39.35 39.35 39.35 0.3K
10:19 39.32 39.32 39.32 39.32 2.6K
10:22 39.43 39.43 39.43 39.43 0.5K
10:23 39.44 39.44 39.44 39.44 0.3K
10:24 39.41 39.41 39.40 39.40 0.3K
10:25 39.39 39.39 39.39 39.39 0.2K
10:26 39.39 39.39 39.39 39.39 0.2K
10:27 39.38 39.38 39.38 39.38 0.2K
10:29 39.36 39.36 39.36 39.36 0.2K
10:30 39.34 39.34 39.34 39.34 0.0K
10:32 39.38 39.38 39.38 39.38 0.1K
10:33 39.38 39.38 39.38 39.38 0.0K
10:37 39.45 39.45 39.45 39.45 0.3K
10:38 39.45 39.45 39.45 39.45 0.3K
10:39 39.45 39.45 39.45 39.45 0.0K
10:40 39.40 39.40 39.40 39.40 1.0K
10:46 39.35 39.35 39.35 39.35 5.6K
10:48 39.39 39.39 39.39 39.39 0.0K
10:50 39.40 39.40 39.40 39.40 6.4K
10:51 39.43 39.43 39.43 39.43 6.3K
10:52 39.46 39.46 39.46 39.46 0.0K
10:53 39.50 39.50 39.50 39.50 1.0K
11:01 39.53 39.57 39.53 39.57 0.7K
11:05 39.56 39.56 39.56 39.56 5.0K
11:07 39.46 39.46 39.46 39.46 0.0K
11:08 39.48 39.48 39.48 39.48 0.0K
11:09 39.45 39.45 39.45 39.45 0.1K
11:15 39.46 39.46 39.46 39.46 0.0K
11:23 39.43 39.43 39.43 39.43 0.1K
11:39 39.49 39.49 39.49 39.49 29.7K
11:41 39.52 39.52 39.52 39.52 2.6K
11:46 39.48 39.48 39.48 39.48 0.0K
11:50 39.49 39.49 39.49 39.49 0.3K
12:00 39.52 39.52 39.52 39.52 1.2K
12:12 39.45 39.45 39.45 39.45 0.5K
12:13 39.48 39.48 39.48 39.48 0.0K
12:14 39.49 39.49 39.48 39.48 0.0K
12:16 39.49 39.49 39.49 39.49 0.0K
12:17 39.49 39.49 39.49 39.49 0.0K
12:22 39.49 39.49 39.48 39.48 0.0K
12:24 39.46 39.46 39.46 39.46 0.4K
12:31 39.55 39.55 39.55 39.55 0.9K
12:35 39.51 39.51 39.51 39.51 0.3K
12:39 39.55 39.55 39.55 39.55 0.6K
12:40 39.56 39.56 39.56 39.56 0.8K
12:44 39.54 39.54 39.54 39.54 0.1K
12:47 39.53 39.53 39.53 39.53 0.0K
12:49 39.50 39.50 39.50 39.50 2.4K
12:54 39.52 39.52 39.52 39.52 2.4K
12:55 39.57 39.57 39.57 39.57 1.0K
13:05 39.54 39.54 39.54 39.54 0.2K
13:15 39.48 39.48 39.48 39.48 3.3K
13:16 39.46 39.46 39.46 39.46 0.0K
13:17 39.45 39.45 39.45 39.45 0.3K
13:18 39.43 39.43 39.43 39.43 7.8K
13:19 39.42 39.42 39.42 39.42 21.9K
13:20 39.41 39.43 39.41 39.43 5.7K
13:21 39.43 39.45 39.43 39.45 2.4K
13:26 39.45 39.45 39.45 39.45 2.4K
13:29 39.47 39.47 39.47 39.47 1.0K
13:30 39.48 39.48 39.48 39.48 0.0K
13:31 39.49 39.49 39.49 39.49 0.0K
13:34 39.49 39.49 39.49 39.49 2.4K
13:37 39.50 39.50 39.50 39.50 3.1K
13:38 39.51 39.51 39.51 39.51 2.9K
13:41 39.55 39.55 39.55 39.55 0.1K
13:50 39.52 39.52 39.52 39.52 0.1K
13:55 39.53 39.53 39.53 39.53 2.4K
14:01 39.56 39.56 39.56 39.56 2.4K
14:05 39.52 39.52 39.52 39.52 0.3K
14:07 39.52 39.52 39.52 39.52 2.7K
14:08 39.56 39.56 39.56 39.56 0.6K
14:11 39.54 39.54 39.54 39.54 0.2K
14:12 39.52 39.52 39.52 39.52 0.2K
14:16 39.54 39.54 39.54 39.54 0.2K
14:22 39.56 39.56 39.56 39.56 0.2K
14:24 39.60 39.60 39.60 39.60 0.0K
14:33 39.62 39.62 39.62 39.62 0.0K
14:35 39.60 39.60 39.60 39.60 0.2K
14:38 39.59 39.59 39.59 39.59 0.2K
14:39 39.60 39.62 39.60 39.62 0.9K
14:44 39.58 39.58 39.58 39.58 0.0K
15:05 39.63 39.63 39.63 39.63 0.3K
15:06 39.65 39.65 39.65 39.65 1.4K
15:11 39.63 39.63 39.63 39.63 0.3K
15:13 39.61 39.61 39.61 39.61 0.0K
15:23 39.59 39.59 39.59 39.59 0.2K
15:32 39.49 39.49 39.49 39.49 0.2K
15:37 39.59 39.59 39.59 39.59 1.5K
15:40 39.63 39.63 39.63 39.63 0.2K
15:41 39.69 39.69 39.69 39.69 9.8K
15:47 39.66 39.66 39.66 39.66 0.1K
15:48 39.66 39.66 39.66 39.66 0.0K
15:53 39.67 39.67 39.67 39.67 0.7K
15:54 39.68 39.68 39.68 39.68 1.0K
15:55 39.67 39.67 39.67 39.67 0.8K
15:56 39.68 39.68 39.68 39.68 0.0K
15:59 39.64 39.64 39.64 39.64 0.1K
16:01 39.64 39.64 39.64 39.64 0.2K
16:12 39.63 39.63 39.63 39.63 1.3K
16:25 39.70 39.70 39.70 39.70 0.3K
16:38 39.71 39.71 39.71 39.71 0.2K
16:39 39.73 39.73 39.73 39.73 0.2K
16:42 39.75 39.75 39.75 39.75 0.4K
16:43 39.77 39.77 39.77 39.77 0.1K
16:49 39.78 39.80 39.78 39.80 0.5K
16:50 39.80 39.80 39.80 39.80 0.1K
16:52 39.80 39.80 39.80 39.80 0.2K
16:55 39.80 39.80 39.78 39.78 1.0K
16:57 39.80 39.80 39.80 39.80 0.1K
16:58 39.80 39.80 39.80 39.80 0.1K
17:01 39.82 39.82 39.82 39.82 5.4K
17:02 39.85 39.87 39.85 39.87 28.9K
17:04 39.91 39.91 39.88 39.88 0.3K
17:06 39.92 39.92 39.92 39.92 0.6K
17:07 39.90 39.90 39.90 39.90 0.1K
17:10 39.94 39.94 39.92 39.92 0.6K
17:12 39.95 39.95 39.95 39.95 0.0K
17:13 39.94 39.95 39.94 39.95 1.6K
17:14 39.98 39.98 39.98 39.98 0.2K
17:16 39.92 39.92 39.92 39.92 0.3K
17:17 39.90 39.90 39.90 39.90 0.2K
17:18 39.91 39.91 39.91 39.91 0.2K
17:19 39.93 39.93 39.93 39.93 4.7K
17:20 39.94 39.94 39.94 39.94 0.5K
17:21 39.95 39.95 39.95 39.95 1.1K
17:23 39.98 39.98 39.98 39.98 0.1K
17:26 39.97 39.97 39.97 39.97 1.3K
17:27 39.97 39.97 39.97 39.97 0.5K
17:28 40.00 40.00 40.00 40.00 8.6K
17:29 39.98 39.98 39.98 39.98 0.2K
17:35 39.97 39.97 39.97 39.97 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles