Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.65 40.65 40.61 40.61 2.0K
09:05 40.71 40.71 40.71 40.71 0.0K
09:09 40.72 40.72 40.72 40.72 0.3K
09:10 40.65 40.65 40.65 40.65 0.2K
09:12 40.71 40.71 40.71 40.71 0.2K
09:14 40.71 40.71 40.67 40.67 0.1K
09:15 40.65 40.65 40.64 40.64 0.5K
09:17 40.73 40.73 40.73 40.73 0.0K
09:18 40.72 40.72 40.72 40.72 0.0K
09:21 40.72 40.72 40.72 40.72 0.6K
09:22 40.73 40.75 40.73 40.75 1.3K
09:23 40.77 40.77 40.77 40.77 0.0K
09:24 40.77 40.78 40.77 40.78 0.5K
09:29 40.72 40.72 40.72 40.72 0.0K
09:31 40.78 40.78 40.78 40.78 0.0K
09:33 40.78 40.78 40.77 40.77 0.4K
09:36 40.79 40.79 40.79 40.79 1.5K
09:37 40.82 40.82 40.82 40.82 0.4K
09:42 40.81 40.81 40.81 40.81 0.0K
09:43 40.85 40.85 40.85 40.85 0.2K
09:46 40.84 40.84 40.84 40.84 0.0K
09:49 40.82 40.82 40.82 40.82 0.3K
09:55 40.72 40.72 40.71 40.71 5.3K
09:57 40.77 40.77 40.77 40.77 0.0K
09:59 40.78 40.78 40.78 40.78 0.6K
10:00 40.81 40.81 40.81 40.81 0.0K
10:08 40.73 40.73 40.73 40.73 0.5K
10:09 40.72 40.72 40.72 40.72 0.3K
10:11 40.76 40.76 40.76 40.76 0.0K
10:13 40.77 40.77 40.77 40.77 0.8K
10:14 40.78 40.78 40.77 40.77 0.0K
10:15 40.78 40.78 40.78 40.78 0.5K
10:18 40.74 40.74 40.74 40.74 0.0K
10:21 40.72 40.72 40.72 40.72 0.1K
10:22 40.71 40.71 40.71 40.71 1.1K
10:24 40.73 40.73 40.73 40.73 0.2K
10:26 40.73 40.73 40.73 40.73 0.3K
10:28 40.70 40.70 40.69 40.70 0.8K
10:30 40.65 40.65 40.65 40.65 0.3K
10:34 40.70 40.70 40.70 40.70 0.1K
10:45 40.72 40.72 40.72 40.72 0.4K
10:46 40.71 40.71 40.71 40.71 0.0K
10:47 40.69 40.69 40.69 40.69 0.1K
10:50 40.62 40.62 40.62 40.62 2.5K
10:51 40.63 40.63 40.63 40.63 0.1K
10:52 40.60 40.60 40.59 40.59 0.9K
10:54 40.55 40.55 40.55 40.55 2.2K
11:02 40.50 40.50 40.50 40.50 2.8K
11:03 40.51 40.51 40.47 40.47 1.9K
11:05 40.47 40.47 40.47 40.47 0.0K
11:11 40.49 40.49 40.49 40.49 0.0K
11:13 40.45 40.45 40.45 40.45 0.0K
11:16 40.45 40.45 40.42 40.42 0.7K
11:17 40.45 40.45 40.45 40.45 0.0K
11:20 40.45 40.45 40.45 40.45 0.0K
11:23 40.44 40.44 40.44 40.44 0.5K
11:27 40.42 40.42 40.42 40.42 0.1K
11:30 40.39 40.39 40.39 40.39 0.3K
11:33 40.45 40.45 40.45 40.45 0.1K
11:34 40.46 40.46 40.46 40.46 0.0K
11:43 40.50 40.50 40.50 40.50 0.8K
12:01 40.52 40.52 40.52 40.52 1.0K
12:22 40.45 40.45 40.45 40.45 0.2K
12:28 40.51 40.51 40.51 40.51 0.8K
12:36 40.55 40.55 40.55 40.55 0.0K
12:37 40.57 40.57 40.57 40.57 1.2K
12:44 40.51 40.51 40.51 40.51 0.0K
12:55 40.52 40.52 40.52 40.52 0.3K
13:04 40.45 40.45 40.45 40.45 0.2K
13:17 40.41 40.41 40.41 40.41 0.0K
13:19 40.40 40.40 40.40 40.40 0.1K
13:27 40.44 40.44 40.44 40.44 0.0K
13:30 40.45 40.45 40.45 40.45 0.2K
13:38 40.44 40.44 40.44 40.44 0.0K
13:48 40.46 40.46 40.46 40.46 0.1K
13:59 40.48 40.48 40.48 40.48 0.0K
14:17 40.45 40.45 40.45 40.45 0.2K
14:19 40.41 40.41 40.41 40.41 0.0K
14:24 40.50 40.50 40.50 40.50 0.3K
14:27 40.49 40.49 40.49 40.49 0.3K
14:30 40.46 40.46 40.46 40.46 0.0K
14:32 40.44 40.44 40.44 40.44 0.0K
14:38 40.47 40.47 40.47 40.47 0.0K
14:42 40.46 40.46 40.46 40.46 0.6K
14:51 40.40 40.40 40.40 40.40 0.0K
14:52 40.41 40.41 40.41 40.41 0.0K
14:53 40.40 40.40 40.40 40.40 0.1K
14:54 40.38 40.40 40.38 40.40 1.0K
15:00 40.40 40.40 40.40 40.40 0.2K
15:03 40.43 40.43 40.43 40.43 0.2K
15:05 40.40 40.40 40.40 40.40 1.0K
15:12 40.53 40.53 40.53 40.53 0.0K
15:13 40.55 40.56 40.55 40.56 0.6K
15:14 40.55 40.56 40.55 40.56 0.3K
15:15 40.58 40.58 40.58 40.58 0.0K
15:17 40.56 40.56 40.56 40.56 0.0K
15:18 40.53 40.53 40.53 40.53 0.0K
15:25 40.53 40.53 40.53 40.53 0.5K
15:30 40.54 40.54 40.54 40.54 0.3K
15:33 40.53 40.53 40.53 40.53 0.3K
15:38 40.50 40.50 40.50 40.50 0.2K
15:48 40.43 40.43 40.43 40.43 0.3K
15:50 40.43 40.43 40.40 40.40 0.1K
15:56 40.44 40.44 40.44 40.44 0.0K
16:06 40.49 40.49 40.49 40.49 0.1K
16:09 40.43 40.43 40.43 40.43 0.0K
16:22 40.40 40.40 40.40 40.40 0.0K
16:23 40.40 40.40 40.39 40.39 0.6K
16:24 40.40 40.40 40.40 40.40 0.0K
16:26 40.35 40.37 40.35 40.35 1.0K
16:27 40.31 40.31 40.31 40.31 0.0K
16:28 40.32 40.32 40.32 40.32 0.0K
16:29 40.31 40.31 40.31 40.31 0.1K
16:31 40.31 40.31 40.31 40.31 0.8K
16:32 40.29 40.29 40.29 40.29 2.5K
16:37 40.29 40.29 40.25 40.25 0.4K
16:49 40.20 40.22 40.20 40.22 5.4K
16:50 40.17 40.17 40.17 40.17 0.3K
16:53 40.20 40.24 40.20 40.24 0.1K
16:54 40.23 40.23 40.23 40.23 0.0K
16:55 40.20 40.20 40.20 40.20 0.8K
16:57 40.27 40.27 40.27 40.27 0.0K
17:03 40.30 40.30 40.30 40.30 0.0K
17:04 40.30 40.30 40.30 40.30 0.0K
17:06 40.31 40.31 40.31 40.31 0.8K
17:09 40.26 40.27 40.26 40.27 0.1K
17:10 40.21 40.21 40.20 40.20 0.9K
17:16 40.24 40.24 40.24 40.24 0.0K
17:19 40.21 40.21 40.21 40.21 0.0K
17:21 40.24 40.24 40.24 40.24 0.0K
17:23 40.23 40.24 40.23 40.24 0.0K
17:24 40.22 40.22 40.22 40.22 0.0K
17:25 40.20 40.20 40.20 40.20 0.2K
17:26 40.18 40.18 40.18 40.18 0.5K
17:27 40.18 40.18 40.18 40.18 0.1K
17:28 40.19 40.19 40.17 40.17 0.3K
17:29 40.20 40.20 40.20 40.20 8.6K
17:35 40.15 40.15 40.15 40.15 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles