Lyxor UCITS Daily Leverage CAC 40 (LVC)

LVC
🏛️ Francia →
40.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 40.44 40.44 40.42 40.42 1.3K
09:05 40.44 40.45 40.44 40.45 0.5K
09:06 40.47 40.48 40.47 40.48 1.9K
09:07 40.48 40.50 40.48 40.50 2.7K
09:08 40.50 40.50 40.50 40.50 0.7K
09:09 40.45 40.45 40.45 40.45 0.0K
09:10 40.41 40.41 40.41 40.41 0.2K
09:11 40.40 40.40 40.39 40.39 0.4K
09:12 40.40 40.40 40.40 40.40 0.0K
09:17 40.50 40.50 40.50 40.50 0.2K
09:20 40.54 40.54 40.54 40.54 0.5K
09:22 40.61 40.61 40.61 40.61 0.1K
09:23 40.60 40.60 40.60 40.60 0.7K
09:28 40.64 40.69 40.64 40.64 6.4K
09:29 40.65 40.65 40.63 40.63 1.2K
09:31 40.68 40.68 40.68 40.67 1.0K
09:32 40.71 40.71 40.71 40.71 1.1K
09:36 40.66 40.66 40.66 40.66 0.1K
09:39 40.70 40.70 40.70 40.70 0.0K
09:41 40.72 40.72 40.71 40.71 0.2K
09:42 40.75 40.76 40.75 40.76 1.0K
09:43 40.76 40.76 40.76 40.76 0.0K
09:44 40.75 40.75 40.75 40.75 0.2K
09:45 40.77 40.77 40.77 40.77 0.1K
09:46 40.78 40.78 40.78 40.78 2.0K
09:47 40.80 40.80 40.80 40.80 0.4K
09:48 40.80 40.80 40.80 40.80 0.4K
09:51 40.80 40.80 40.80 40.80 1.5K
09:52 40.81 40.81 40.81 40.81 0.0K
09:53 40.76 40.76 40.76 40.76 0.0K
09:55 40.79 40.81 40.78 40.78 2.5K
09:56 40.74 40.74 40.74 40.74 0.0K
09:59 40.71 40.71 40.71 40.71 0.2K
10:00 40.72 40.72 40.72 40.72 0.6K
10:01 40.69 40.70 40.69 40.70 3.1K
10:02 40.75 40.75 40.72 40.72 0.3K
10:08 40.70 40.70 40.70 40.70 0.0K
10:11 40.69 40.69 40.69 40.69 0.1K
10:16 40.65 40.65 40.65 40.65 0.0K
10:19 40.66 40.66 40.66 40.66 0.1K
10:22 40.70 40.70 40.70 40.70 0.1K
10:30 40.80 40.80 40.80 40.80 1.0K
10:32 40.76 40.76 40.76 40.76 0.5K
10:33 40.75 40.75 40.75 40.75 0.2K
10:35 40.72 40.72 40.72 40.72 0.3K
10:37 40.70 40.70 40.68 40.68 0.3K
10:39 40.68 40.68 40.68 40.68 4.0K
10:40 40.67 40.67 40.65 40.65 0.4K
10:41 40.64 40.64 40.64 40.64 0.2K
10:42 40.64 40.64 40.64 40.64 0.2K
10:43 40.69 40.69 40.69 40.69 0.3K
10:45 40.73 40.73 40.73 40.73 0.1K
10:46 40.72 40.72 40.72 40.72 0.3K
10:47 40.72 40.72 40.72 40.72 0.3K
11:02 40.80 40.80 40.80 40.80 3.9K
11:03 40.80 40.80 40.79 40.79 2.4K
11:06 40.78 40.78 40.78 40.78 0.0K
11:09 40.80 40.80 40.80 40.80 0.0K
11:11 40.82 40.82 40.82 40.82 1.6K
11:12 40.82 40.82 40.82 40.82 0.0K
11:14 40.84 40.84 40.84 40.84 0.2K
11:16 40.82 40.83 40.82 40.83 0.1K
11:20 40.79 40.79 40.79 40.79 0.2K
11:25 40.75 40.75 40.75 40.75 0.2K
11:28 40.77 40.77 40.77 40.77 0.1K
11:30 40.75 40.75 40.75 40.75 0.2K
11:33 40.83 40.83 40.83 40.83 0.2K
11:34 40.80 40.80 40.80 40.80 0.0K
11:35 40.83 40.83 40.83 40.83 0.1K
11:36 40.85 40.85 40.85 40.85 2.2K
11:49 40.80 40.80 40.80 40.80 0.0K
11:51 40.84 40.84 40.84 40.84 0.1K
11:52 40.85 40.85 40.85 40.85 0.0K
11:55 40.84 40.84 40.84 40.84 0.0K
12:00 40.83 40.83 40.83 40.83 0.0K
12:01 40.82 40.82 40.82 40.82 0.0K
12:04 40.79 40.79 40.79 40.79 1.5K
12:14 40.80 40.80 40.80 40.80 0.0K
12:23 40.82 40.82 40.82 40.82 0.0K
12:25 40.81 40.81 40.81 40.81 0.0K
12:26 40.81 40.81 40.81 40.81 0.0K
12:43 40.87 40.87 40.87 40.87 0.0K
13:01 40.77 40.77 40.77 40.77 0.2K
13:02 40.78 40.78 40.78 40.78 0.6K
13:13 40.71 40.71 40.71 40.71 0.3K
13:14 40.74 40.74 40.74 40.74 0.3K
13:21 40.71 40.71 40.71 40.71 4.6K
13:27 40.70 40.70 40.70 40.70 0.0K
13:42 40.75 40.75 40.75 40.75 0.1K
13:43 40.76 40.76 40.76 40.76 0.2K
13:44 40.78 40.78 40.78 40.78 0.0K
13:48 40.75 40.75 40.75 40.74 6.5K
13:52 40.72 40.72 40.72 40.72 0.1K
13:54 40.69 40.71 40.69 40.71 0.3K
13:55 40.72 40.72 40.72 40.72 0.1K
14:00 40.69 40.70 40.69 40.70 0.2K
14:04 40.68 40.68 40.68 40.68 0.0K
14:06 40.70 40.70 40.70 40.70 1.6K
14:10 40.69 40.69 40.69 40.69 0.0K
14:12 40.69 40.69 40.69 40.69 0.0K
14:14 40.65 40.65 40.65 40.65 0.0K
14:19 40.66 40.66 40.54 40.62 7.9K
14:24 40.70 40.70 40.70 40.70 0.0K
14:27 40.73 40.73 40.73 40.73 0.0K
14:31 40.72 40.72 40.72 40.72 1.6K
14:32 40.73 40.73 40.73 40.73 0.7K
14:34 40.73 40.74 40.73 40.74 3.4K
14:35 40.75 40.75 40.75 40.75 0.7K
14:36 40.74 40.74 40.72 40.72 1.8K
14:37 40.71 40.71 40.71 40.71 0.7K
14:39 40.67 40.67 40.67 40.67 0.9K
14:45 40.57 40.58 40.57 40.58 2.4K
14:46 40.60 40.60 40.60 40.60 2.2K
14:47 40.61 40.64 40.61 40.64 2.5K
14:53 40.60 40.60 40.60 40.60 2.2K
14:54 40.62 40.62 40.62 40.62 0.3K
14:55 40.58 40.58 40.58 40.58 0.1K
15:15 40.70 40.70 40.70 40.70 2.2K
15:18 40.72 40.72 40.72 40.72 0.0K
15:27 40.72 40.72 40.72 40.72 1.2K
15:33 40.60 40.60 40.60 40.60 0.9K
15:37 40.66 40.66 40.66 40.66 0.3K
15:38 40.66 40.66 40.66 40.66 0.0K
15:43 40.68 40.68 40.68 40.68 1.0K
15:45 40.65 40.65 40.65 40.65 0.0K
16:00 40.61 40.61 40.61 40.61 1.3K
16:04 40.60 40.60 40.60 40.60 0.3K
16:05 40.63 40.63 40.63 40.63 0.1K
16:07 40.65 40.65 40.65 40.65 0.0K
16:08 40.64 40.64 40.64 40.64 0.0K
16:12 40.70 40.70 40.70 40.70 0.3K
16:13 40.72 40.72 40.72 40.72 0.1K
16:18 40.74 40.74 40.74 40.74 0.1K
16:20 40.80 40.80 40.80 40.80 1.0K
16:21 40.85 40.85 40.85 40.85 0.1K
16:22 40.85 40.85 40.85 40.85 0.8K
16:23 40.82 40.82 40.82 40.82 0.1K
16:24 40.82 40.82 40.82 40.82 0.0K
16:25 40.86 40.86 40.86 40.86 0.2K
16:26 40.86 40.86 40.86 40.86 0.0K
16:28 40.83 40.84 40.83 40.84 0.1K
16:30 40.82 40.82 40.82 40.82 0.4K
16:34 40.85 40.85 40.85 40.85 1.8K
16:36 40.85 40.85 40.85 40.85 3.9K
16:41 40.76 40.76 40.76 40.76 0.2K
16:43 40.76 40.76 40.76 40.76 0.3K
16:48 40.79 40.79 40.79 40.79 0.8K
16:49 40.76 40.76 40.76 40.76 0.0K
16:50 40.77 40.77 40.77 40.77 0.0K
16:56 40.74 40.74 40.74 40.74 0.9K
16:59 40.71 40.71 40.71 40.71 1.4K
17:00 40.73 40.73 40.73 40.73 0.0K
17:01 40.72 40.72 40.72 40.72 0.0K
17:04 40.69 40.70 40.69 40.70 0.1K
17:07 40.74 40.74 40.74 40.74 0.0K
17:20 40.74 40.74 40.74 40.74 0.0K
17:22 40.69 40.69 40.69 40.69 0.3K
17:25 40.72 40.72 40.72 40.72 0.0K
17:27 40.71 40.71 40.71 40.71 0.1K
17:28 40.69 40.69 40.69 40.69 0.2K
17:29 40.73 40.73 40.72 40.72 0.2K
17:35 40.60 40.60 40.60 40.60 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles