Amtech (ASYS)

ASYS
🏛️ Estados Unidos →
9.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.36 9.40 9.36 9.40 2.8K
09:33 9.25 9.25 9.25 9.25 0.1K
09:37 9.38 9.38 9.23 9.23 1.2K
09:38 9.39 9.39 9.30 9.30 1.2K
09:42 9.30 9.30 9.30 9.30 1.2K
09:43 9.29 9.29 9.29 9.29 7.8K
09:48 9.33 9.33 9.33 9.33 0.7K
09:49 9.38 9.38 9.38 9.38 0.1K
09:51 9.31 9.31 9.30 9.30 6.9K
09:52 9.27 9.27 9.25 9.25 0.8K
09:53 9.26 9.26 9.26 9.26 1.9K
09:54 9.25 9.25 9.25 9.25 0.6K
09:55 9.21 9.21 9.21 9.21 0.4K
09:56 9.20 9.21 9.20 9.21 1.7K
09:57 9.21 9.23 9.21 9.21 1.0K
09:58 9.21 9.21 9.21 9.21 0.5K
09:59 9.21 9.21 9.21 9.21 1.0K
10:00 9.21 9.21 9.21 9.21 2.1K
10:02 9.21 9.21 9.20 9.20 6.4K
10:04 9.21 9.21 9.21 9.21 0.5K
10:06 9.20 9.20 9.20 9.20 0.6K
10:07 9.21 9.21 9.21 9.21 2.8K
10:09 9.20 9.20 9.20 9.20 0.2K
10:11 9.20 9.20 9.20 9.20 1.6K
10:13 9.21 9.21 9.21 9.21 2.1K
10:14 9.21 9.21 9.21 9.21 2.3K
10:15 9.20 9.20 9.20 9.20 1.5K
10:18 9.21 9.21 9.21 9.21 0.7K
10:19 9.22 9.22 9.21 9.21 2.0K
10:21 9.21 9.22 9.21 9.22 1.3K
10:24 9.24 9.24 9.24 9.24 5.0K
10:25 9.25 9.25 9.21 9.21 5.6K
10:29 9.23 9.23 9.22 9.22 0.2K
10:31 9.23 9.23 9.23 9.23 1.6K
10:34 9.22 9.22 9.22 9.22 0.5K
10:37 9.22 9.22 9.22 9.22 0.3K
10:38 9.21 9.21 9.21 9.21 0.1K
10:39 9.21 9.21 9.21 9.21 0.4K
10:43 9.20 9.20 9.20 9.20 1.0K
10:47 9.20 9.20 9.20 9.20 0.7K
10:48 9.22 9.22 9.22 9.22 1.0K
10:49 9.23 9.23 9.23 9.23 0.5K
10:52 9.20 9.20 9.20 9.20 2.1K
10:54 9.22 9.22 9.22 9.22 0.5K
10:59 9.20 9.20 9.20 9.20 7.2K
11:19 9.23 9.23 9.23 9.23 0.2K
11:20 9.21 9.21 9.20 9.20 1.4K
11:22 9.20 9.20 9.20 9.20 0.2K
11:24 9.21 9.22 9.21 9.21 0.7K
11:26 9.24 9.24 9.24 9.24 1.1K
11:30 9.23 9.24 9.23 9.24 6.0K
11:35 9.21 9.21 9.21 9.21 6.0K
11:38 9.20 9.20 9.20 9.20 2.4K
11:42 9.23 9.23 9.23 9.23 1.2K
11:46 9.23 9.23 9.23 9.23 0.2K
11:49 9.23 9.23 9.21 9.21 4.6K
11:50 9.23 9.23 9.20 9.20 0.7K
11:51 9.20 9.20 9.20 9.20 13.0K
11:52 9.20 9.20 9.20 9.20 2.2K
11:56 9.12 9.12 9.01 9.01 23.6K
11:57 9.01 9.01 9.01 9.01 0.1K
11:58 9.03 9.03 9.03 9.03 0.7K
12:00 9.01 9.01 9.01 9.01 0.3K
12:01 9.00 9.00 8.90 8.96 15.5K
12:04 8.90 8.90 8.90 8.90 0.1K
12:05 8.92 8.92 8.91 8.91 5.1K
12:06 8.91 8.91 8.91 8.91 0.5K
12:07 8.91 8.91 8.91 8.91 0.8K
12:08 8.91 8.91 8.91 8.91 1.1K
12:10 8.90 8.90 8.90 8.90 0.2K
12:12 8.92 8.92 8.92 8.92 2.6K
12:13 8.95 8.95 8.95 8.95 1.1K
12:14 8.92 8.92 8.89 8.89 5.0K
12:16 8.81 8.81 8.80 8.80 8.5K
12:20 8.80 8.80 8.80 8.80 0.6K
12:21 8.80 8.80 8.80 8.80 0.5K
12:22 8.78 8.80 8.78 8.80 0.6K
12:23 8.75 8.75 8.75 8.75 1.1K
12:24 8.73 8.74 8.73 8.74 2.3K
12:25 8.74 8.76 8.74 8.76 0.5K
12:27 8.81 8.81 8.76 8.76 0.6K
12:30 8.81 8.94 8.81 8.94 1.0K
12:33 8.90 8.90 8.85 8.85 6.4K
12:35 8.85 8.85 8.84 8.84 0.5K
12:36 8.79 8.79 8.77 8.77 2.3K
12:37 8.71 8.77 8.71 8.74 3.5K
12:38 8.74 8.74 8.72 8.74 2.9K
12:40 8.75 8.75 8.75 8.75 1.1K
12:52 8.79 8.79 8.79 8.79 3.1K
12:53 8.77 8.77 8.77 8.77 0.6K
12:54 8.75 8.75 8.75 8.75 0.7K
12:55 8.76 8.76 8.76 8.76 0.8K
12:58 8.83 8.83 8.80 8.80 0.8K
12:59 8.96 8.99 8.87 8.99 13.5K
13:01 8.80 8.80 8.80 8.80 0.3K
13:02 8.95 8.95 8.95 8.95 0.4K
13:03 8.88 8.88 8.88 8.88 1.6K
13:08 8.88 8.88 8.88 8.88 0.3K
13:12 8.83 8.83 8.83 8.83 0.3K
13:19 8.88 8.88 8.88 8.88 0.8K
13:20 8.91 8.91 8.91 8.91 1.0K
13:21 8.95 8.95 8.95 8.95 0.5K
13:22 8.91 8.95 8.91 8.95 1.1K
13:23 8.94 8.94 8.94 8.94 0.5K
13:24 8.94 8.94 8.94 8.94 0.6K
13:26 8.90 8.90 8.90 8.90 0.9K
13:31 8.91 8.91 8.91 8.91 0.1K
13:33 8.91 8.92 8.91 8.92 1.1K
13:34 8.91 8.91 8.91 8.91 1.4K
13:39 8.93 8.95 8.93 8.94 10.7K
13:44 8.91 8.91 8.91 8.91 4.1K
13:45 8.91 8.91 8.91 8.91 4.8K
13:51 8.94 8.94 8.94 8.94 0.1K
13:52 8.94 8.94 8.93 8.94 2.0K
13:53 8.88 8.88 8.87 8.88 2.6K
13:55 8.88 8.88 8.88 8.88 0.5K
13:58 8.88 8.88 8.88 8.88 2.0K
13:59 8.91 8.91 8.91 8.91 0.3K
14:01 8.87 8.87 8.87 8.87 0.1K
14:02 8.87 8.87 8.87 8.87 0.6K
14:04 8.87 8.97 8.87 8.97 3.5K
14:05 8.92 8.92 8.84 8.84 1.3K
14:08 8.95 8.95 8.95 8.95 0.4K
14:10 8.90 8.90 8.90 8.90 0.4K
14:12 8.90 8.90 8.90 8.90 0.2K
14:13 8.85 8.85 8.85 8.85 0.5K
14:14 8.86 8.93 8.86 8.93 0.4K
14:15 8.92 8.92 8.72 8.72 6.1K
14:16 8.95 8.95 8.76 8.76 2.5K
14:18 8.75 8.75 8.75 8.75 0.3K
14:19 8.73 8.73 8.73 8.73 0.7K
14:20 8.75 8.84 8.75 8.84 0.9K
14:21 8.84 8.87 8.84 8.87 0.8K
14:22 8.80 8.80 8.80 8.80 1.9K
14:23 8.86 8.86 8.86 8.86 0.2K
14:27 8.86 8.86 8.86 8.86 0.2K
14:28 8.91 8.91 8.91 8.91 0.3K
14:29 8.91 8.91 8.91 8.91 0.3K
14:30 8.91 8.91 8.86 8.86 4.8K
14:32 8.94 8.94 8.86 8.86 1.7K
14:38 8.80 8.85 8.80 8.85 2.1K
14:39 8.85 8.85 8.85 8.85 0.2K
14:43 8.63 8.64 8.63 8.64 5.7K
14:44 8.90 8.90 8.90 8.90 0.7K
14:46 8.94 8.94 8.51 8.51 43.7K
14:47 8.52 8.52 8.45 8.52 4.3K
14:48 8.46 8.46 8.46 8.46 0.6K
14:51 8.52 8.52 8.52 8.52 0.6K
14:52 8.46 8.49 8.46 8.49 1.3K
14:54 8.51 8.51 8.41 8.41 4.3K
14:56 8.67 8.67 8.67 8.67 0.9K
14:57 8.76 8.76 8.66 8.66 0.2K
14:58 8.66 8.66 8.66 8.66 0.7K
14:59 8.68 8.68 8.65 8.65 0.7K
15:00 8.65 8.68 8.63 8.63 6.4K
15:01 8.68 8.68 8.67 8.67 1.8K
15:03 8.58 8.58 8.58 8.58 1.4K
15:04 8.63 8.67 8.63 8.67 0.5K
15:05 8.63 8.64 8.62 8.62 1.9K
15:07 8.66 8.72 8.66 8.72 1.8K
15:08 8.71 8.71 8.67 8.70 1.2K
15:10 8.70 8.70 8.70 8.70 0.9K
15:11 8.65 8.84 8.65 8.71 2.8K
15:13 8.61 8.71 8.60 8.71 1.5K
15:14 8.71 8.71 8.71 8.71 2.0K
15:16 8.71 8.71 8.71 8.71 0.1K
15:17 8.66 8.71 8.66 8.71 2.1K
15:18 8.74 8.74 8.74 8.74 0.4K
15:19 8.71 8.71 8.71 8.71 0.5K
15:23 8.80 8.80 8.68 8.78 1.1K
15:26 8.79 8.79 8.79 8.79 0.4K
15:27 8.72 8.72 8.72 8.72 0.4K
15:29 8.74 8.80 8.74 8.80 2.8K
15:30 8.88 8.88 8.88 8.88 0.8K
15:34 8.79 8.83 8.77 8.77 2.1K
15:35 8.73 8.80 8.73 8.80 0.4K
15:37 8.88 8.88 8.80 8.80 0.2K
15:38 8.72 8.73 8.71 8.71 2.4K
15:39 8.73 8.80 8.73 8.80 5.8K
15:42 8.76 8.76 8.73 8.73 0.7K
15:43 8.74 8.74 8.72 8.72 2.1K
15:44 8.74 8.74 8.74 8.74 0.5K
15:45 8.72 8.72 8.72 8.72 0.4K
15:46 8.78 8.78 8.73 8.73 2.1K
15:47 8.75 8.78 8.75 8.78 2.7K
15:51 8.78 8.78 8.75 8.75 2.7K
15:53 8.76 8.76 8.76 8.76 0.4K
15:54 8.78 8.78 8.74 8.74 2.6K
15:55 8.77 8.77 8.77 8.77 0.5K
15:56 8.76 8.77 8.76 8.77 1.5K
15:57 8.74 8.76 8.74 8.74 3.8K
15:58 8.72 8.72 8.71 8.71 3.7K
15:59 8.70 8.74 8.68 8.74 34.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles