Amtech (ASYS)

ASYS
🏛️ Estados Unidos →
9.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.27 9.27 9.23 9.23 6.3K
09:34 9.17 9.27 9.16 9.27 1.5K
09:35 9.15 9.16 9.10 9.10 11.6K
09:36 9.08 9.08 9.08 9.08 0.2K
09:38 9.16 9.16 9.16 9.16 1.1K
09:41 9.12 9.12 9.12 9.12 0.2K
09:43 9.11 9.18 9.11 9.14 6.9K
09:45 9.05 9.05 9.05 9.05 11.5K
09:46 9.07 9.20 9.07 9.20 1.7K
09:51 9.28 9.28 9.28 9.28 1.2K
09:53 9.17 9.17 9.17 9.17 0.3K
09:58 9.14 9.14 9.14 9.14 0.8K
09:59 9.17 9.17 9.17 9.17 0.3K
10:02 9.07 9.07 9.05 9.05 1.9K
10:03 9.09 9.09 9.09 9.09 1.4K
10:04 9.09 9.09 9.09 9.09 2.1K
10:09 9.15 9.15 9.15 9.15 0.8K
10:11 9.05 9.15 9.05 9.15 0.3K
10:13 9.22 9.22 9.15 9.15 3.0K
10:14 9.20 9.20 9.11 9.11 1.5K
10:15 9.11 9.11 9.10 9.10 0.7K
10:17 9.13 9.19 9.04 9.04 2.0K
10:18 9.20 9.20 9.20 9.20 0.8K
10:19 9.20 9.20 9.03 9.03 5.4K
10:21 9.10 9.14 9.10 9.14 4.0K
10:25 9.11 9.11 9.11 9.11 0.2K
10:28 9.12 9.12 9.12 9.12 4.5K
10:30 9.21 9.21 9.21 9.21 0.4K
10:37 9.10 9.18 9.10 9.18 0.8K
10:39 9.18 9.18 9.15 9.15 0.4K
10:40 9.03 9.20 9.03 9.20 0.4K
10:45 9.14 9.14 9.14 9.14 0.7K
10:47 9.11 9.11 9.11 9.11 11.4K
10:49 9.10 9.10 9.10 9.10 0.4K
10:52 9.11 9.11 9.11 9.11 0.1K
10:53 9.16 9.16 9.16 9.16 0.3K
10:55 9.16 9.16 9.11 9.11 0.5K
10:59 9.16 9.16 9.16 9.16 0.1K
11:00 9.03 9.14 9.03 9.14 0.7K
11:01 9.19 9.19 9.19 9.19 0.3K
11:03 9.20 9.20 9.20 9.20 0.2K
11:07 9.15 9.15 9.15 9.15 0.9K
11:12 9.15 9.15 9.13 9.13 1.4K
11:14 9.20 9.20 9.15 9.15 1.1K
11:15 9.20 9.20 9.20 9.20 0.2K
11:16 9.17 9.17 9.17 9.17 1.0K
11:18 9.20 9.28 9.20 9.28 0.5K
11:19 9.22 9.22 9.14 9.14 0.7K
11:27 9.32 9.35 9.25 9.25 0.6K
11:33 9.25 9.25 9.25 9.25 0.6K
11:34 9.16 9.16 9.16 9.16 0.3K
11:36 9.25 9.35 9.25 9.35 0.5K
11:40 9.28 9.28 9.28 9.28 0.7K
11:48 9.33 9.33 9.33 9.33 0.2K
11:49 9.34 9.34 9.34 9.34 0.1K
11:51 9.30 9.30 9.30 9.30 0.5K
11:54 9.33 9.33 9.33 9.33 0.3K
11:56 9.34 9.34 9.34 9.34 0.3K
11:58 9.34 9.34 9.34 9.34 9.5K
11:59 9.34 9.36 9.34 9.36 1.5K
12:02 9.36 9.36 9.36 9.36 0.1K
12:06 9.35 9.35 9.35 9.35 0.2K
12:09 9.36 9.36 9.24 9.24 1.4K
12:11 9.37 9.37 9.37 9.37 0.2K
12:13 9.37 9.37 9.37 9.37 0.1K
12:14 9.30 9.30 9.30 9.30 1.0K
12:18 9.37 9.37 9.37 9.37 0.8K
12:25 9.22 9.22 9.22 9.22 1.9K
12:27 9.36 9.36 9.36 9.36 0.1K
12:28 9.27 9.27 9.27 9.27 0.2K
12:30 9.36 9.36 9.34 9.34 1.0K
12:34 9.33 9.33 9.33 9.33 0.7K
12:35 9.26 9.26 9.26 9.26 1.2K
12:36 9.26 9.26 9.26 9.26 0.2K
12:38 9.26 9.29 9.26 9.29 0.3K
12:40 9.27 9.27 9.27 9.27 0.1K
12:42 9.27 9.27 9.20 9.20 2.3K
12:50 9.28 9.29 9.28 9.29 0.8K
12:51 9.30 9.30 9.30 9.30 2.2K
12:54 9.27 9.30 9.27 9.30 8.3K
12:55 9.33 9.33 9.33 9.33 0.3K
12:56 9.37 9.37 9.36 9.36 0.7K
12:58 9.38 9.38 9.38 9.38 0.1K
13:00 9.28 9.28 9.28 9.28 6.5K
13:01 9.30 9.35 9.28 9.35 0.7K
13:07 9.32 9.32 9.32 9.32 1.0K
13:08 9.32 9.32 9.32 9.32 0.1K
13:09 9.29 9.29 9.26 9.26 4.3K
13:10 9.31 9.31 9.26 9.26 2.3K
13:11 9.33 9.33 9.33 9.33 0.2K
13:13 9.29 9.29 9.29 9.29 1.8K
13:17 9.34 9.34 9.34 9.34 2.2K
13:18 9.33 9.33 9.33 9.33 0.1K
13:20 9.39 9.39 9.25 9.25 0.7K
13:21 9.37 9.37 9.32 9.32 0.5K
13:24 9.38 9.38 9.38 9.38 0.2K
13:30 9.33 9.33 9.33 9.33 0.4K
13:32 9.33 9.33 9.28 9.28 0.3K
13:33 9.40 9.40 9.40 9.40 0.3K
13:36 9.39 9.39 9.39 9.39 0.2K
13:40 9.30 9.30 9.30 9.30 2.2K
13:41 9.35 9.35 9.35 9.35 0.1K
13:44 9.39 9.40 9.39 9.40 5.7K
13:45 9.35 9.35 9.35 9.35 3.3K
13:46 9.40 9.40 9.40 9.40 0.2K
13:47 9.40 9.40 9.40 9.40 0.3K
13:49 9.40 9.40 9.32 9.32 2.6K
13:50 9.35 9.35 9.32 9.32 1.1K
13:51 9.32 9.32 9.32 9.32 1.5K
13:52 9.35 9.35 9.35 9.35 0.9K
13:53 9.34 9.34 9.34 9.34 1.7K
13:54 9.30 9.30 9.30 9.30 0.5K
13:55 9.30 9.30 9.30 9.30 0.6K
13:56 9.29 9.29 9.29 9.29 2.7K
13:59 9.28 9.28 9.28 9.28 0.1K
14:00 9.25 9.25 9.25 9.25 0.8K
14:01 9.26 9.26 9.26 9.26 0.1K
14:02 9.28 9.28 9.28 9.28 0.2K
14:10 9.28 9.28 9.27 9.27 0.4K
14:11 9.28 9.28 9.28 9.28 0.3K
14:25 9.29 9.29 9.29 9.29 0.1K
14:26 9.27 9.27 9.27 9.27 0.5K
14:27 9.30 9.30 9.30 9.30 0.2K
14:28 9.28 9.28 9.28 9.28 0.2K
14:34 9.30 9.30 9.30 9.30 0.8K
14:36 9.28 9.28 9.28 9.28 0.2K
14:37 9.30 9.30 9.29 9.29 0.4K
14:38 9.28 9.28 9.28 9.28 0.2K
14:42 9.28 9.28 9.28 9.28 0.2K
14:44 9.28 9.28 9.28 9.28 0.2K
14:46 9.30 9.30 9.30 9.30 0.2K
14:49 9.28 9.28 9.28 9.28 0.1K
14:51 9.30 9.30 9.28 9.28 0.8K
14:52 9.26 9.26 9.24 9.24 3.2K
15:08 9.21 9.25 9.21 9.25 5.2K
15:09 9.29 9.29 9.29 9.29 2.2K
15:10 9.26 9.28 9.23 9.24 5.5K
15:13 9.25 9.25 9.25 9.25 0.1K
15:17 9.24 9.24 9.24 9.24 0.2K
15:20 9.24 9.24 9.24 9.24 0.4K
15:21 9.24 9.24 9.24 9.24 0.2K
15:22 9.24 9.24 9.24 9.24 0.5K
15:23 9.24 9.24 9.24 9.24 0.1K
15:24 9.27 9.28 9.27 9.28 0.2K
15:28 9.21 9.21 9.21 9.21 0.1K
15:29 9.24 9.24 9.24 9.24 0.1K
15:31 9.27 9.27 9.27 9.27 0.6K
15:33 9.22 9.22 9.22 9.22 0.4K
15:34 9.28 9.28 9.27 9.27 0.4K
15:35 9.26 9.26 9.26 9.26 0.2K
15:38 9.27 9.29 9.27 9.29 0.6K
15:39 9.29 9.29 9.26 9.26 0.6K
15:40 9.24 9.24 9.24 9.24 3.4K
15:43 9.28 9.28 9.28 9.28 2.3K
15:45 9.28 9.28 9.28 9.28 0.4K
15:49 9.28 9.28 9.21 9.21 5.2K
15:51 9.28 9.28 9.21 9.21 1.1K
15:53 9.24 9.29 9.24 9.29 0.6K
15:54 9.29 9.29 9.27 9.27 2.9K
15:55 9.30 9.32 9.29 9.29 2.5K
15:56 9.27 9.30 9.27 9.30 0.7K
15:57 9.28 9.30 9.28 9.30 2.6K
15:58 9.30 9.34 9.29 9.30 8.9K
15:59 9.30 9.33 9.30 9.30 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles