9.24
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.80 | 5.80 | 6.1K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 09:33 | 5.90 | 5.93 | 5.90 | 5.93 | 4.0K |
| 09:40 | 5.78 | 5.85 | 5.61 | 5.61 | 2.5K |
| 09:42 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 09:47 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 09:48 | 5.81 | 5.82 | 5.81 | 5.82 | 1.2K |
| 09:49 | 5.70 | 5.82 | 5.70 | 5.82 | 1.2K |
| 09:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 09:54 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:58 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 10:17 | 5.85 | 5.85 | 5.77 | 5.79 | 5.9K |
| 10:18 | 5.85 | 5.85 | 5.75 | 5.75 | 2.3K |
| 10:19 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.70 | 3.1K |
| 10:34 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:44 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 10:49 | 5.74 | 5.74 | 5.74 | 5.74 | 1.1K |
| 10:53 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:54 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:59 | 5.87 | 5.87 | 5.87 | 5.87 | 1.1K |
| 11:01 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:02 | 5.72 | 5.72 | 5.65 | 5.65 | 4.6K |
| 11:04 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 11:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 11:11 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:21 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 11:22 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:24 | 5.63 | 5.63 | 5.62 | 5.62 | 0.5K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:26 | 5.74 | 5.74 | 5.73 | 5.73 | 7.6K |
| 11:27 | 5.73 | 5.73 | 5.68 | 5.68 | 0.3K |
| 11:32 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:33 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 11:35 | 5.70 | 5.70 | 5.68 | 5.68 | 1.5K |
| 11:46 | 5.66 | 5.66 | 5.66 | 5.66 | 2.8K |
| 11:47 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 11:48 | 5.61 | 5.61 | 5.60 | 5.60 | 0.8K |
| 11:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 11:54 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 11:57 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:05 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 12:09 | 5.68 | 5.68 | 5.68 | 5.68 | 2.7K |
| 12:11 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:12 | 5.69 | 5.70 | 5.69 | 5.70 | 1.6K |
| 12:44 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:54 | 5.62 | 5.62 | 5.61 | 5.61 | 1.5K |
| 13:08 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 13:27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 13:46 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 13:57 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 14:18 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:22 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 14:27 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:30 | 5.48 | 5.48 | 5.41 | 5.41 | 4.3K |
| 14:35 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 14:46 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 14:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:07 | 5.41 | 5.41 | 5.41 | 5.41 | 1.6K |
| 15:13 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 15:41 | 5.47 | 5.47 | 5.43 | 5.43 | 0.3K |
| 15:43 | 5.43 | 5.47 | 5.43 | 5.46 | 1.1K |
| 15:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:50 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 15:53 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 15:56 | 5.56 | 5.56 | 5.55 | 5.55 | 1.3K |
| 15:57 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:59 | 5.40 | 5.53 | 5.40 | 5.40 | 8.7K |