9.26
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.85 | 4.85 | 1.5K |
| 09:56 | 4.78 | 4.86 | 4.78 | 4.86 | 1.1K |
| 10:20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 10:26 | 4.72 | 4.72 | 4.70 | 4.70 | 2.3K |
| 10:41 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 10:43 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 11:13 | 4.77 | 4.77 | 4.77 | 4.77 | 0.9K |
| 11:37 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 12:18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 12:22 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 12:24 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 12:25 | 4.65 | 4.65 | 4.61 | 4.61 | 1.3K |
| 12:49 | 4.56 | 4.56 | 4.56 | 4.56 | 0.3K |
| 12:55 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 13:26 | 4.61 | 4.61 | 4.61 | 4.61 | 2.1K |
| 13:27 | 4.61 | 4.61 | 4.61 | 4.61 | 1.4K |
| 14:18 | 4.56 | 4.56 | 4.55 | 4.55 | 1.0K |
| 14:19 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 14:20 | 4.64 | 4.67 | 4.64 | 4.67 | 0.6K |
| 14:21 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 14:26 | 4.68 | 4.68 | 4.67 | 4.67 | 0.6K |
| 14:42 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 14:46 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 14:47 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
| 14:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
| 14:56 | 4.70 | 4.70 | 4.67 | 4.67 | 0.8K |
| 15:29 | 4.66 | 4.66 | 4.66 | 4.66 | 0.6K |
| 15:30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 15:43 | 4.67 | 4.67 | 4.64 | 4.64 | 0.4K |
| 15:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 15:46 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 15:47 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 15:48 | 4.66 | 4.70 | 4.66 | 4.70 | 0.5K |
| 15:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 15:53 | 4.68 | 4.68 | 4.65 | 4.65 | 1.0K |
| 15:57 | 4.69 | 4.69 | 4.69 | 4.69 | 2.2K |
| 15:58 | 4.70 | 4.70 | 4.70 | 4.70 | 2.2K |
| 15:59 | 4.67 | 4.67 | 4.64 | 4.64 | 2.4K |