1,983.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.00 | 0.4K |
| 09:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 09:10 | 1,728.50 | 1,728.50 | 1,727.00 | 1,727.00 | 0.0K |
| 09:15 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 09:40 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 09:55 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 10:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 11:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 11:05 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 2.3K |
| 11:10 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 12:30 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.1K |
| 12:40 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 12:45 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0.1K |
| 13:30 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.1K |
| 13:55 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:15 | 1,724.50 | 1,725.00 | 1,724.50 | 1,725.00 | 0.9K |
| 14:30 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.1K |
| 14:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:55 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 0.0K |
| 15:05 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 0.1K |
| 15:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |