1,983.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,711.50 | 1,713.50 | 1,710.00 | 1,713.50 | 0.9K |
| 09:05 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.4K |
| 09:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 09:15 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 09:25 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.2K |
| 09:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:35 | 1,706.00 | 1,706.00 | 1,705.00 | 1,705.00 | 0.2K |
| 09:40 | 1,704.00 | 1,704.00 | 1,703.50 | 1,703.50 | 0.1K |
| 09:45 | 1,702.00 | 1,705.00 | 1,702.00 | 1,702.50 | 12.4K |
| 10:05 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.1K |
| 10:45 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.6K |
| 11:20 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 12:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 12:35 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 12:40 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.9K |
| 12:45 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 12:50 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 13:10 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 1.6K |
| 13:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 13:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 13:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 13:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 14:05 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.2K |
| 14:30 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 14:35 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 14:45 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 15:20 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:30 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |