1,983.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,728.50 | 1,727.00 | 1,728.50 | 0.9K |
| 09:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 09:15 | 1,731.00 | 1,731.00 | 1,729.50 | 1,729.50 | 35.3K |
| 09:20 | 1,729.50 | 1,730.50 | 1,729.50 | 1,730.50 | 0.5K |
| 09:25 | 1,731.00 | 1,734.00 | 1,731.00 | 1,734.00 | 0.1K |
| 09:30 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 09:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 09:55 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 10:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:35 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 10:55 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 80.1K |
| 11:00 | 1,728.50 | 1,728.50 | 1,725.00 | 1,725.00 | 27.3K |
| 11:05 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:10 | 1,723.50 | 1,723.50 | 1,723.00 | 1,723.00 | 0.1K |
| 11:20 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1.0K |
| 11:25 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.0K |
| 12:30 | 1,722.50 | 1,724.00 | 1,721.50 | 1,722.00 | 60.9K |
| 12:45 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.1K |
| 12:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.5K |
| 12:55 | 1,721.00 | 1,724.00 | 1,721.00 | 1,721.50 | 0.7K |
| 13:05 | 1,724.50 | 1,725.00 | 1,724.50 | 1,725.00 | 0.1K |
| 13:10 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.1K |
| 13:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:55 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 0.0K |
| 14:05 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.2K |
| 14:35 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 8.0K |
| 14:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:55 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 15:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |