1,983.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,727.50 | 1,729.00 | 1,727.50 | 1,729.00 | 0.4K |
| 09:05 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 09:10 | 1,732.50 | 1,734.00 | 1,732.50 | 1,733.50 | 11.0K |
| 09:15 | 1,733.50 | 1,733.50 | 1,732.50 | 1,732.50 | 0.2K |
| 09:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 09:25 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 10.8K |
| 09:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 8.0K |
| 09:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 3.6K |
| 09:45 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:50 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 10:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 30.1K |
| 10:25 | 1,736.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.4K |
| 10:35 | 1,736.00 | 1,738.00 | 1,736.00 | 1,738.00 | 0.9K |
| 10:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:30 | 1,738.00 | 1,738.00 | 1,735.50 | 1,737.50 | 4.8K |
| 12:35 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 1.1K |
| 12:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 12:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 13:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 13:35 | 1,737.50 | 1,738.00 | 1,737.50 | 1,738.00 | 0.1K |
| 13:40 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 14:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 2.0K |
| 14:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 29.8K |
| 15:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |