Amlogic Shanghai (688099)

688099
🏛️ China →
105.49
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87.99 87.99 86.04 86.46 717.3K
09:35 86.46 87.20 86.05 87.02 459.5K
09:40 87.02 87.07 86.54 87.00 388.9K
09:45 87.01 87.48 86.79 87.21 269.3K
09:50 87.19 87.47 86.68 87.47 278.8K
09:55 87.40 87.94 87.32 87.59 427.6K
10:00 87.58 87.97 87.58 87.80 244.3K
10:05 87.80 88.09 87.51 87.72 262.2K
10:10 87.84 88.05 87.55 87.75 254.5K
10:15 87.78 87.78 87.40 87.67 187.0K
10:20 87.65 87.98 87.51 87.98 114.5K
10:25 87.96 88.37 87.65 88.15 299.2K
10:30 88.20 88.61 87.89 88.61 250.9K
10:35 88.66 88.84 88.39 88.75 334.5K
10:40 88.72 89.12 88.50 88.97 310.6K
10:45 88.90 89.11 88.80 89.02 159.6K
10:50 89.01 89.36 88.95 89.16 246.7K
10:55 89.20 89.60 89.12 89.31 368.7K
11:00 89.35 89.68 89.11 89.40 303.3K
11:05 89.39 89.59 89.30 89.31 161.5K
11:10 89.31 89.80 89.12 89.80 218.3K
11:15 89.83 89.83 89.08 89.08 249.2K
11:20 89.03 89.39 89.03 89.27 107.2K
11:25 89.22 89.90 89.02 89.90 206.4K
13:00 89.90 89.93 88.95 89.14 380.7K
13:05 88.92 89.14 88.77 89.14 141.4K
13:10 89.14 89.88 88.98 89.60 207.9K
13:15 89.54 89.79 89.47 89.64 152.9K
13:20 89.63 89.74 89.43 89.48 106.1K
13:25 89.47 89.79 89.45 89.71 185.4K
13:30 89.71 89.83 89.28 89.47 130.8K
13:35 89.40 89.52 89.26 89.43 98.5K
13:40 89.47 89.55 89.14 89.28 84.5K
13:45 89.28 89.60 89.25 89.50 52.7K
13:50 89.58 90.19 89.40 89.83 323.8K
13:55 89.83 90.15 89.74 89.88 143.1K
14:00 90.05 90.18 89.85 90.06 151.1K
14:05 90.06 90.14 89.92 89.99 131.5K
14:10 90.07 90.50 89.99 90.30 295.4K
14:15 90.40 90.50 90.21 90.29 122.5K
14:20 90.39 90.80 90.30 90.58 172.1K
14:25 90.59 90.67 90.45 90.59 148.4K
14:30 90.62 90.88 90.43 90.43 223.7K
14:35 90.35 90.63 90.25 90.60 163.4K
14:40 90.61 90.67 90.50 90.56 157.3K
14:45 90.65 90.68 90.42 90.52 187.0K
14:50 90.45 90.48 90.24 90.35 262.1K
14:55 90.27 90.68 90.27 90.68 154.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles