111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.28 | 77.83 | 75.28 | 77.73 | 6,488.2K |
| 09:35 | 77.96 | 79.73 | 77.55 | 79.49 | 3,526.9K |
| 09:40 | 79.65 | 79.66 | 77.82 | 77.82 | 1,641.4K |
| 09:45 | 77.87 | 78.45 | 77.55 | 77.55 | 1,094.2K |
| 09:50 | 77.51 | 78.00 | 77.50 | 77.82 | 662.4K |
| 09:55 | 77.83 | 77.86 | 76.70 | 76.77 | 827.9K |
| 10:00 | 76.80 | 77.00 | 76.39 | 77.00 | 691.4K |
| 10:05 | 77.00 | 77.00 | 75.94 | 75.99 | 521.4K |
| 10:10 | 75.99 | 76.60 | 75.99 | 76.60 | 444.8K |
| 10:15 | 76.51 | 76.73 | 76.31 | 76.66 | 387.2K |
| 10:20 | 76.65 | 77.43 | 76.58 | 77.41 | 553.7K |
| 10:25 | 77.43 | 77.66 | 76.60 | 76.65 | 258.1K |
| 10:30 | 76.65 | 76.98 | 76.51 | 76.90 | 184.9K |
| 10:35 | 76.90 | 77.18 | 76.79 | 77.18 | 160.4K |
| 10:40 | 77.14 | 77.19 | 76.85 | 77.10 | 150.8K |
| 10:45 | 76.95 | 77.05 | 76.70 | 76.76 | 203.5K |
| 10:50 | 76.76 | 76.76 | 76.42 | 76.60 | 138.5K |
| 10:55 | 76.55 | 76.91 | 76.36 | 76.69 | 217.3K |
| 11:00 | 76.88 | 76.91 | 76.73 | 76.73 | 131.7K |
| 11:05 | 76.77 | 77.30 | 76.72 | 77.29 | 328.7K |
| 11:10 | 77.30 | 77.60 | 77.06 | 77.12 | 187.7K |
| 11:15 | 77.14 | 77.37 | 76.99 | 77.08 | 158.8K |
| 11:20 | 77.10 | 77.34 | 77.00 | 77.09 | 157.0K |
| 11:25 | 77.16 | 77.23 | 77.00 | 77.15 | 98.0K |
| 13:00 | 77.15 | 77.45 | 77.09 | 77.37 | 392.7K |
| 13:05 | 77.38 | 77.39 | 77.04 | 77.13 | 195.3K |
| 13:10 | 77.13 | 77.33 | 77.00 | 77.11 | 209.3K |
| 13:15 | 77.11 | 77.47 | 77.11 | 77.41 | 271.1K |
| 13:20 | 77.39 | 77.47 | 77.07 | 77.07 | 225.9K |
| 13:25 | 77.07 | 77.30 | 76.94 | 76.95 | 218.7K |
| 13:30 | 76.98 | 77.15 | 76.95 | 77.01 | 212.7K |
| 13:35 | 77.01 | 77.30 | 77.01 | 77.26 | 251.1K |
| 13:40 | 77.26 | 77.33 | 77.23 | 77.27 | 146.7K |
| 13:45 | 77.26 | 77.45 | 77.22 | 77.40 | 242.9K |
| 13:50 | 77.40 | 77.84 | 77.35 | 77.83 | 369.4K |
| 13:55 | 77.83 | 78.15 | 77.59 | 77.65 | 387.4K |
| 14:00 | 77.64 | 78.00 | 77.61 | 77.99 | 232.1K |
| 14:05 | 78.00 | 78.00 | 77.70 | 77.98 | 142.3K |
| 14:10 | 77.92 | 77.99 | 77.70 | 77.70 | 175.2K |
| 14:15 | 77.68 | 77.90 | 77.60 | 77.61 | 136.9K |
| 14:20 | 77.60 | 77.60 | 77.30 | 77.40 | 248.0K |
| 14:25 | 77.42 | 77.42 | 77.02 | 77.22 | 220.1K |
| 14:30 | 77.22 | 77.48 | 77.22 | 77.41 | 252.9K |
| 14:35 | 77.44 | 77.57 | 77.39 | 77.46 | 224.0K |
| 14:40 | 77.45 | 77.77 | 77.44 | 77.77 | 279.5K |
| 14:45 | 77.78 | 78.00 | 77.73 | 77.85 | 384.5K |
| 14:50 | 77.85 | 77.87 | 77.81 | 77.83 | 414.9K |
| 14:55 | 77.85 | 77.86 | 77.80 | 77.83 | 223.3K |