111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.71 | 67.95 | 67.30 | 67.67 | 178.3K |
| 09:35 | 67.65 | 67.80 | 67.59 | 67.79 | 154.5K |
| 09:40 | 67.83 | 67.83 | 67.61 | 67.79 | 95.5K |
| 09:45 | 67.81 | 68.15 | 67.76 | 68.15 | 184.1K |
| 09:50 | 68.20 | 68.23 | 68.00 | 68.14 | 221.6K |
| 09:55 | 68.14 | 68.14 | 67.92 | 68.03 | 94.1K |
| 10:00 | 68.03 | 68.18 | 68.01 | 68.18 | 55.6K |
| 10:05 | 68.18 | 68.55 | 68.12 | 68.52 | 185.5K |
| 10:10 | 68.51 | 68.83 | 68.46 | 68.74 | 271.0K |
| 10:15 | 68.78 | 68.97 | 68.69 | 68.76 | 190.1K |
| 10:20 | 68.76 | 69.00 | 68.68 | 68.91 | 165.8K |
| 10:25 | 68.95 | 69.08 | 68.91 | 69.06 | 145.5K |
| 10:30 | 69.04 | 69.16 | 68.95 | 69.09 | 156.0K |
| 10:35 | 69.09 | 69.09 | 68.82 | 68.96 | 98.6K |
| 10:40 | 68.96 | 69.11 | 68.96 | 69.07 | 97.4K |
| 10:45 | 69.06 | 69.06 | 68.81 | 69.03 | 65.6K |
| 10:50 | 69.03 | 69.07 | 68.98 | 69.07 | 81.4K |
| 10:55 | 69.07 | 69.11 | 69.02 | 69.02 | 48.9K |
| 11:00 | 68.98 | 69.03 | 68.89 | 68.93 | 28.9K |
| 11:05 | 68.89 | 68.92 | 68.83 | 68.90 | 34.8K |
| 11:10 | 68.88 | 68.90 | 68.80 | 68.82 | 22.3K |
| 11:15 | 68.80 | 68.91 | 68.72 | 68.91 | 41.1K |
| 11:20 | 68.93 | 68.98 | 68.85 | 68.87 | 42.3K |
| 11:25 | 68.89 | 68.95 | 68.84 | 68.85 | 27.0K |
| 13:00 | 68.85 | 68.87 | 68.75 | 68.83 | 27.5K |
| 13:05 | 68.83 | 68.90 | 68.80 | 68.89 | 30.3K |
| 13:10 | 68.91 | 68.91 | 68.69 | 68.69 | 40.1K |
| 13:15 | 68.69 | 68.75 | 68.62 | 68.62 | 50.4K |
| 13:20 | 68.62 | 68.70 | 68.62 | 68.62 | 20.5K |
| 13:25 | 68.63 | 68.77 | 68.63 | 68.66 | 37.4K |
| 13:30 | 68.70 | 68.77 | 68.60 | 68.65 | 28.3K |
| 13:35 | 68.66 | 68.77 | 68.65 | 68.77 | 24.9K |
| 13:40 | 68.79 | 68.79 | 68.71 | 68.75 | 34.7K |
| 13:45 | 68.78 | 68.84 | 68.73 | 68.77 | 31.4K |
| 13:50 | 68.76 | 68.80 | 68.74 | 68.77 | 31.7K |
| 13:55 | 68.79 | 68.81 | 68.75 | 68.79 | 21.4K |
| 14:00 | 68.75 | 68.82 | 68.74 | 68.77 | 21.5K |
| 14:05 | 68.78 | 68.85 | 68.75 | 68.77 | 35.0K |
| 14:10 | 68.76 | 68.80 | 68.75 | 68.79 | 16.5K |
| 14:15 | 68.79 | 68.84 | 68.74 | 68.79 | 30.7K |
| 14:20 | 68.79 | 68.80 | 68.74 | 68.78 | 29.6K |
| 14:25 | 68.77 | 68.78 | 68.72 | 68.75 | 34.9K |
| 14:30 | 68.72 | 68.75 | 68.66 | 68.66 | 66.4K |
| 14:35 | 68.66 | 68.69 | 68.60 | 68.63 | 41.6K |
| 14:40 | 68.63 | 68.67 | 68.60 | 68.67 | 45.5K |
| 14:45 | 68.63 | 68.70 | 68.62 | 68.66 | 68.3K |
| 14:50 | 68.66 | 68.70 | 68.63 | 68.66 | 75.6K |
| 14:55 | 68.64 | 68.67 | 68.50 | 68.55 | 66.4K |